Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.076
+0.80%
$138.87 million $9.48 million
Aug 30, 3 PM $0.0754
-0.52%
$137.77 million $9.32 million
Aug 30, 2 PM $0.0758
-0.34%
$138.49 million $9.25 million
Aug 30, 1 PM $0.0761
-0.11%
$138.96 million $9.16 million
Aug 30, 12 PM $0.0761
+0.67%
$139.11 million $9.06 million
Aug 30, 11 AM $0.0756
-0.10%
$138.18 million $8.67 million
Aug 30, 10 AM $0.0757
+0.76%
$138.35 million $8.55 million
Aug 30, 9 AM $0.0751
-0.64%
$137.3 million $8.43 million
Aug 30, 8 AM $0.0756
-0.65%
$138.18 million $8.24 million
Aug 30, 7 AM $0.0761
-0.63%
$139.09 million $7.86 million
Aug 30, 6 AM $0.0766
+0.14%
$139.97 million $7.69 million
Aug 30, 5 AM $0.0765
+0.91%
$139.77 million $7.44 million
Aug 30, 4 AM $0.0758
-1.54%
$138.51 million $6.91 million
Aug 30, 3 AM $0.077
+4.59%
$140.68 million $6.03 million
Aug 30, 2 AM $0.0736
+0.45%
$134.51 million $3.26 million
Aug 30, 1 AM $0.0733
-0.40%
$133.92 million $3.27 million
Aug 30, 12 AM $0.0736
-0.26%
$134.45 million $3.28 million
Aug 29, 11 PM $0.0738
+0.31%
$134.8 million $3.33 million
Aug 29, 10 PM $0.0735
+0.08%
$134.39 million $3.42 million
Aug 29, 9 PM $0.0735
-0.04%
$134.29 million $4.1 million
Aug 29, 8 PM $0.0735
-0.03%
$134.34 million $4.23 million
Aug 29, 7 PM $0.0735
+0.09%
$134.38 million $4.37 million
Aug 29, 6 PM $0.0735
+0.39%
$134.25 million $4.45 million
Aug 29, 5 PM $0.0732
-0.33%
$133.73 million $4.5 million
Aug 29, 4 PM $0.0734
-0.16%
$134.18 million $4.58 million
Aug 29, 3 PM $0.0735
-0.49%
$134.39 million $5 million
Aug 29, 2 PM $0.0739
+0.64%
$135.05 million $5.15 million
Aug 29, 1 PM $0.0734
+0.07%
$134.19 million $5.45 million
Aug 29, 12 PM $0.0734
+0.24%
$134.1 million $5.57 million
Aug 29, 11 AM $0.0732
-0.36%
$133.78 million $5.69 million
Aug 29, 10 AM $0.0735
-0.12%
$134.26 million $5.71 million
Aug 29, 9 AM $0.0736
+0.21%
$134.42 million $5.78 million
Aug 29, 8 AM $0.0734
-0.44%
$134.14 million $5.81 million
Aug 29, 7 AM $0.0737
+0.00%
$134.73 million $5.85 million
Aug 29, 6 AM $0.0737
-0.12%
$134.73 million $6.62 million
Aug 29, 5 AM $0.0738
+0.06%
$134.9 million $6.62 million
Aug 29, 4 AM $0.0738
+0.52%
$134.81 million $6.68 million
Aug 29, 3 AM $0.0734
-0.33%
$134.12 million $6.71 million
Aug 29, 2 AM $0.0736
-0.44%
$134.58 million $6.81 million
Aug 29, 1 AM $0.074
-0.42%
$135.17 million $6.95 million
Aug 29, 12 AM $0.0743
-0.47%
$135.74 million $7.11 million
Aug 28, 11 PM $0.0746
+0.27%
$136.38 million $7.15 million
Aug 28, 10 PM $0.0744
+0.24%
$136.01 million $7.14 million
Aug 28, 9 PM $0.0742
+0.41%
$135.68 million $6.58 million
Aug 28, 8 PM $0.074
+0.29%
$135.14 million $6.62 million
Aug 28, 7 PM $0.0737
+0.81%
$134.74 million $6.53 million
Aug 28, 6 PM $0.0732
-0.22%
$133.68 million $6.48 million
Aug 28, 5 PM $0.0733
+0.29%
$133.97 million $6.6 million
Aug 28, 4 PM $0.0731
-0.53%
$133.58 million $6.68 million
Aug 28, 3 PM $0.0735
-1.64%
$134.29 million $6.42 million