Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0687
-0.80%
$ 125.97 million $ 4.26 million
Jul 13, 2 AM $ 0.0693
-0.08%
$ 126.99 million $ 4.15 million
Jul 13, 1 AM $ 0.0693
-0.77%
$ 127.09 million $ 4.13 million
Jul 13, 12 AM $ 0.0699
+0.18%
$ 128.08 million $ 4.19 million
Jul 12, 11 PM $ 0.0698
+0.20%
$ 127.85 million $ 4.15 million
Jul 12, 10 PM $ 0.0696
-0.37%
$ 127.59 million $ 4.28 million
Jul 12, 9 PM $ 0.0699
-0.23%
$ 128.06 million $ 4.28 million
Jul 12, 8 PM $ 0.07
-0.22%
$ 128.35 million $ 4.27 million
Jul 12, 7 PM $ 0.0702
+0.37%
$ 128.63 million $ 4.34 million
Jul 12, 6 PM $ 0.0699
-0.42%
$ 128.16 million $ 4.35 million
Jul 12, 5 PM $ 0.0702
-0.11%
$ 128.7 million $ 4.37 million
Jul 12, 4 PM $ 0.0703
-0.06%
$ 128.84 million $ 4.4 million
Jul 12, 3 PM $ 0.0703
-0.37%
$ 128.92 million $ 4.53 million
Jul 12, 2 PM $ 0.0706
-0.05%
$ 129.41 million $ 4.84 million
Jul 12, 1 PM $ 0.0706
+0.11%
$ 129.48 million $ 4.94 million
Jul 12, 12 PM $ 0.0706
+0.00%
$ 129.33 million $ 4.99 million
Jul 12, 11 AM $ 0.0706
-0.37%
$ 129.34 million $ 5.12 million
Jul 12, 10 AM $ 0.0708
-0.29%
$ 129.82 million $ 5.19 million
Jul 12, 9 AM $ 0.071
-0.32%
$ 130.2 million $ 5.29 million
Jul 12, 8 AM $ 0.0713
-0.20%
$ 130.62 million $ 5.36 million
Jul 12, 7 AM $ 0.0714
-1.23%
$ 130.88 million $ 5.61 million
Jul 12, 6 AM $ 0.0723
-0.91%
$ 132.51 million $ 5.96 million
Jul 12, 5 AM $ 0.073
+1.80%
$ 133.73 million $ 6.51 million
Jul 12, 4 AM $ 0.0717
-0.60%
$ 131.37 million $ 6.92 million
Jul 12, 3 AM $ 0.0721
-0.54%
$ 132.16 million $ 7.56 million
Jul 12, 2 AM $ 0.0725
+1.31%
$ 132.88 million $ 8.49 million
Jul 12, 1 AM $ 0.0716
+1.67%
$ 131.16 million $ 8.44 million
Jul 12, 12 AM $ 0.0704
-0.65%
$ 129.02 million $ 8.33 million
Jul 11, 11 PM $ 0.0709
-1.15%
$ 129.87 million $ 8.6 million
Jul 11, 10 PM $ 0.0717
-0.71%
$ 131.37 million $ 8.53 million
Jul 11, 9 PM $ 0.0722
-0.17%
$ 132.31 million $ 8.54 million
Jul 11, 8 PM $ 0.0723
+0.05%
$ 132.53 million $ 8.6 million
Jul 11, 7 PM $ 0.0723
-0.22%
$ 132.47 million $ 8.68 million
Jul 11, 6 PM $ 0.0724
-0.30%
$ 132.76 million $ 8.84 million
Jul 11, 5 PM $ 0.0726
-0.13%
$ 133.16 million $ 8.95 million
Jul 11, 4 PM $ 0.0727
+0.22%
$ 133.33 million $ 9.01 million
Jul 11, 3 PM $ 0.0726
-0.49%
$ 133.03 million $ 9 million
Jul 11, 2 PM $ 0.0729
+0.58%
$ 133.69 million $ 8.84 million
Jul 11, 1 PM $ 0.0725
-0.89%
$ 132.92 million $ 8.93 million
Jul 11, 12 PM $ 0.0732
-0.02%
$ 134.12 million $ 8.72 million
Jul 11, 11 AM $ 0.0732
+0.05%
$ 134.15 million $ 8.73 million
Jul 11, 10 AM $ 0.0732
-0.58%
$ 134.08 million $ 8.69 million
Jul 11, 9 AM $ 0.0736
-0.13%
$ 134.87 million $ 8.59 million
Jul 11, 8 AM $ 0.0737
-0.43%
$ 135.04 million $ 8.64 million
Jul 11, 7 AM $ 0.074
+0.27%
$ 135.62 million $ 8.6 million
Jul 11, 6 AM $ 0.0738
-0.50%
$ 135.26 million $ 8.28 million
Jul 11, 5 AM $ 0.0742
+0.15%
$ 135.94 million $ 7.86 million
Jul 11, 4 AM $ 0.0741
+1.33%
$ 135.73 million $ 7.42 million
Jul 11, 3 AM $ 0.0731
+1.25%
$ 133.95 million $ 7.2 million
Jul 11, 2 AM $ 0.0722
+1.23%
$ 132.3 million $ 6.47 million