Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.0862
+1.54%
$161.3 million $9.78 million
Oct 15, 3 AM $0.0849
-1.09%
$158.86 million $9.48 million
Oct 15, 2 AM $0.0858
-3.11%
$160.62 million $9.24 million
Oct 15, 1 AM $0.0886
-0.47%
$165.82 million $7.81 million
Oct 15, 12 AM $0.089
-0.98%
$166.61 million $7.74 million
Oct 14, 11 PM $0.0899
-0.11%
$168.26 million $7.75 million
Oct 14, 10 PM $0.09
+0.07%
$168.44 million $7.84 million
Oct 14, 9 PM $0.0899
+0.45%
$168.33 million $7.82 million
Oct 14, 8 PM $0.0895
+0.02%
$167.58 million $7.83 million
Oct 14, 7 PM $0.0895
-0.35%
$167.55 million $7.76 million
Oct 14, 6 PM $0.0898
+0.38%
$168.13 million $7.73 million
Oct 14, 5 PM $0.0895
-0.68%
$167.5 million $7.77 million
Oct 14, 4 PM $0.0901
+0.86%
$168.64 million $7.88 million
Oct 14, 3 PM $0.0893
-0.40%
$167.2 million $7.85 million
Oct 14, 2 PM $0.0897
-0.98%
$167.87 million $7.95 million
Oct 14, 1 PM $0.0906
-0.75%
$169.53 million $7.86 million
Oct 14, 12 PM $0.0913
-1.37%
$170.82 million $7.94 million
Oct 14, 11 AM $0.0925
+0.16%
$173.19 million $7.55 million
Oct 14, 10 AM $0.0924
-0.41%
$172.91 million $7.68 million
Oct 14, 9 AM $0.0928
-0.71%
$173.63 million $7.77 million
Oct 14, 8 AM $0.0934
-1.31%
$174.87 million $7.71 million
Oct 14, 7 AM $0.0947
+1.08%
$177.19 million $7.74 million
Oct 14, 6 AM $0.0937
+0.92%
$175.3 million $7.7 million
Oct 14, 5 AM $0.0928
-1.35%
$173.71 million $7.66 million
Oct 14, 4 AM $0.0941
-0.60%
$176.09 million $7.77 million
Oct 14, 3 AM $0.0946
+0.01%
$177.14 million $7.94 million
Oct 14, 2 AM $0.0946
+0.82%
$177.13 million $8.03 million
Oct 14, 1 AM $0.0939
+0.22%
$175.71 million $8.43 million
Oct 14, 12 AM $0.0937
+0.04%
$175.33 million $8.7 million
Oct 13, 11 PM $0.0936
-0.43%
$175.25 million $9.88 million
Oct 13, 10 PM $0.094
-0.36%
$176.01 million $10.24 million
Oct 13, 9 PM $0.0944
+0.18%
$176.64 million $10.4 million
Oct 13, 8 PM $0.0942
+0.56%
$176.32 million $10.77 million
Oct 13, 7 PM $0.0937
+0.70%
$175.33 million $10.83 million
Oct 13, 6 PM $0.093
+0.49%
$174.11 million $10.99 million
Oct 13, 5 PM $0.0926
+0.04%
$173.26 million $11.17 million
Oct 13, 4 PM $0.0925
+1.41%
$173.18 million $11.22 million
Oct 13, 3 PM $0.0912
-1.12%
$170.78 million $11.45 million
Oct 13, 2 PM $0.0923
+1.01%
$172.72 million $11.72 million
Oct 13, 1 PM $0.0913
-0.16%
$170.99 million $12.13 million
Oct 13, 12 PM $0.0915
+0.81%
$171.27 million $12.61 million
Oct 13, 11 AM $0.0908
-0.94%
$169.9 million $12.81 million
Oct 13, 10 AM $0.0916
-0.62%
$171.52 million $12.96 million
Oct 13, 9 AM $0.0922
-0.70%
$172.59 million $12.96 million
Oct 13, 8 AM $0.0929
-0.38%
$173.81 million $13.12 million
Oct 13, 7 AM $0.0932
+0.00%
$174.48 million $13.12 million
Oct 13, 6 AM $0.0932
-0.06%
$174.47 million $13.31 million
Oct 13, 5 AM $0.0933
+1.03%
$174.58 million $13.6 million
Oct 13, 4 AM $0.0923
+0.47%
$172.79 million $13.78 million
Oct 13, 3 AM $0.0919
+1.15%
$171.98 million $13.92 million