Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0885
-0.36%
$ 173.79 million $ 7.1 million
May 21, 10 AM $ 0.0888
-0.62%
$ 174.42 million $ 6.98 million
May 21, 9 AM $ 0.0894
-0.20%
$ 175.5 million $ 6.73 million
May 21, 8 AM $ 0.0896
+0.17%
$ 175.86 million $ 6.66 million
May 21, 7 AM $ 0.0894
+0.06%
$ 175.55 million $ 6.65 million
May 21, 6 AM $ 0.0894
-0.05%
$ 175.45 million $ 6.42 million
May 21, 5 AM $ 0.0894
-0.42%
$ 175.54 million $ 6.58 million
May 21, 4 AM $ 0.0898
+0.16%
$ 176.28 million $ 6.6 million
May 21, 3 AM $ 0.0897
+0.11%
$ 176 million $ 6.93 million
May 21, 2 AM $ 0.0896
-0.24%
$ 175.81 million $ 7.01 million
May 21, 1 AM $ 0.0898
+0.24%
$ 176.24 million $ 7.02 million
May 21, 12 AM $ 0.0896
+0.43%
$ 175.83 million $ 7.08 million
May 20, 11 PM $ 0.0892
+0.09%
$ 175.07 million $ 7.17 million
May 20, 10 PM $ 0.0891
-0.24%
$ 174.9 million $ 7.2 million
May 20, 9 PM $ 0.0893
-0.20%
$ 175.32 million $ 7.21 million
May 20, 8 PM $ 0.0895
+0.01%
$ 175.67 million $ 7.22 million
May 20, 7 PM $ 0.0895
+0.04%
$ 175.66 million $ 7.29 million
May 20, 6 PM $ 0.0894
-0.11%
$ 175.58 million $ 7.37 million
May 20, 5 PM $ 0.0895
+0.12%
$ 175.77 million $ 7.42 million
May 20, 4 PM $ 0.0894
-0.09%
$ 175.56 million $ 7.55 million
May 20, 3 PM $ 0.0895
+0.11%
$ 175.71 million $ 7.63 million
May 20, 2 PM $ 0.0894
+0.47%
$ 175.53 million $ 7.85 million
May 20, 1 PM $ 0.089
-0.43%
$ 174.7 million $ 7.83 million
May 20, 12 PM $ 0.0894
+1.09%
$ 175.46 million $ 8.02 million
May 20, 11 AM $ 0.0884
-0.73%
$ 173.57 million $ 7.96 million
May 20, 10 AM $ 0.0891
-0.36%
$ 174.85 million $ 8 million
May 20, 9 AM $ 0.0894
-0.30%
$ 175.47 million $ 8.12 million
May 20, 8 AM $ 0.0897
-0.10%
$ 176 million $ 8.23 million
May 20, 7 AM $ 0.0897
-0.65%
$ 176.17 million $ 8.25 million
May 20, 6 AM $ 0.0903
+0.12%
$ 177.33 million $ 8.27 million
May 20, 5 AM $ 0.0902
+0.40%
$ 177.11 million $ 8.13 million
May 20, 4 AM $ 0.0899
+1.09%
$ 176.4 million $ 8.15 million
May 20, 3 AM $ 0.0889
+1.01%
$ 174.5 million $ 7.7 million
May 20, 2 AM $ 0.088
-0.19%
$ 172.76 million $ 7.63 million
May 20, 1 AM $ 0.0882
+0.45%
$ 173.09 million $ 7.47 million
May 20, 12 AM $ 0.0878
-0.16%
$ 172.31 million $ 7.32 million
May 19, 11 PM $ 0.0879
+0.23%
$ 172.59 million $ 7.41 million
May 19, 10 PM $ 0.0877
-1.08%
$ 172.19 million $ 7.4 million
May 19, 9 PM $ 0.0887
-0.28%
$ 174.06 million $ 7.32 million
May 19, 8 PM $ 0.0889
+1.05%
$ 174.55 million $ 7.33 million
May 19, 7 PM $ 0.088
+0.32%
$ 172.74 million $ 7.26 million
May 19, 6 PM $ 0.0877
-0.82%
$ 172.19 million $ 7.53 million
May 19, 5 PM $ 0.0884
-0.59%
$ 173.61 million $ 7.5 million
May 19, 4 PM $ 0.089
+0.49%
$ 174.63 million $ 7.32 million
May 19, 3 PM $ 0.0885
-0.09%
$ 173.78 million $ 7.16 million
May 19, 2 PM $ 0.0886
-0.62%
$ 173.94 million $ 7.1 million
May 19, 1 PM $ 0.0892
+0.92%
$ 175.02 million $ 7.14 million
May 19, 12 PM $ 0.0883
+0.48%
$ 173.43 million $ 7.03 million
May 19, 11 AM $ 0.0879
-0.64%
$ 172.61 million $ 7.07 million
May 19, 10 AM $ 0.0885
+0.05%
$ 173.72 million $ 7.26 million