Decentraland Historical Data

MANA Page 8
Date Close Price change Market cap Trading volume
12:59 AM $ 0.086
-0.01%
$ 169.15 million $ 9.16 million
12:58 AM $ 0.086
+0.03%
$ 169.15 million $ 9.13 million
12:57 AM $ 0.086
+0.00%
$ 169.15 million $ 9.13 million
12:56 AM $ 0.086
+0.00%
$ 169.15 million $ 9.14 million
12:55 AM $ 0.086
-0.03%
$ 169.15 million $ 9.14 million
12:54 AM $ 0.086
+0.01%
$ 169.17 million $ 9.14 million
12:53 AM $ 0.086
+0.00%
$ 169.17 million $ 9.14 million
12:52 AM $ 0.086
-0.02%
$ 169.17 million $ 9.14 million
12:51 AM $ 0.086
+0.02%
$ 169.17 million $ 9.14 million
12:50 AM $ 0.086
+0.00%
$ 169.17 million $ 9.14 million
12:49 AM $ 0.086
-0.06%
$ 169.16 million $ 9.14 million
12:48 AM $ 0.0861
+0.00%
$ 169.16 million $ 9.14 million
12:47 AM $ 0.0861
+0.00%
$ 169.16 million $ 9.14 million
12:46 AM $ 0.0861
+0.00%
$ 169.16 million $ 9.14 million
12:45 AM $ 0.0861
+0.17%
$ 169.16 million $ 9.14 million
12:44 AM $ 0.0859
-0.01%
$ 168.99 million $ 9.14 million
12:43 AM $ 0.0859
+0.00%
$ 168.99 million $ 9.14 million
12:42 AM $ 0.0859
+0.00%
$ 168.99 million $ 9.14 million
12:41 AM $ 0.0859
+0.00%
$ 168.99 million $ 9.14 million
12:40 AM $ 0.0859
-0.17%
$ 168.99 million $ 9.14 million
12:39 AM $ 0.0861
-0.02%
$ 169.28 million $ 9.14 million
12:38 AM $ 0.0861
+0.00%
$ 169.28 million $ 9.18 million
12:37 AM $ 0.0861
-0.01%
$ 169.28 million $ 9.18 million
12:36 AM $ 0.0861
-0.02%
$ 169.28 million $ 9.18 million
12:35 AM $ 0.0861
+0.03%
$ 169.28 million $ 9.18 million
12:34 AM $ 0.0861
+0.02%
$ 169.32 million $ 9.19 million
12:33 AM $ 0.0861
+0.00%
$ 169.32 million $ 9.14 million
12:32 AM $ 0.0861
+0.00%
$ 169.32 million $ 9.14 million
12:31 AM $ 0.0861
+0.01%
$ 169.32 million $ 9.15 million
12:30 AM $ 0.0861
-0.14%
$ 169.32 million $ 9.15 million
12:29 AM $ 0.0862
-0.11%
$ 169.51 million $ 9.11 million
12:28 AM $ 0.0863
+0.00%
$ 169.51 million $ 9.13 million
12:27 AM $ 0.0863
+0.00%
$ 169.51 million $ 9.13 million
12:26 AM $ 0.0863
+0.00%
$ 169.51 million $ 9.12 million
12:25 AM $ 0.0863
-0.07%
$ 169.51 million $ 9.09 million
12:24 AM $ 0.0864
+0.03%
$ 169.88 million $ 9.08 million
12:23 AM $ 0.0864
-0.02%
$ 169.88 million $ 9.08 million
12:22 AM $ 0.0864
+0.08%
$ 169.88 million $ 9.07 million
12:21 AM $ 0.0863
+0.02%
$ 169.88 million $ 9.07 million
12:20 AM $ 0.0863
+0.14%
$ 169.88 million $ 9.08 million
12:19 AM $ 0.0862
-0.03%
$ 169.47 million $ 9.1 million
12:18 AM $ 0.0862
-0.02%
$ 169.47 million $ 9.1 million
12:17 AM $ 0.0862
+0.00%
$ 169.47 million $ 9.1 million
12:16 AM $ 0.0862
+0.00%
$ 169.47 million $ 9.11 million
12:15 AM $ 0.0862
+0.14%
$ 169.47 million $ 9.11 million
12:14 AM $ 0.0861
-0.05%
$ 169.27 million $ 9.1 million
12:13 AM $ 0.0861
-0.02%
$ 169.27 million $ 9.1 million
12:12 AM $ 0.0861
+0.00%
$ 169.27 million $ 9.11 million
12:11 AM $ 0.0861
+0.00%
$ 169.27 million $ 9.11 million
12:10 AM $ 0.0861
-0.02%
$ 169.27 million $ 9.11 million