Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0332
+15.18%
$84.19 million $101.93 million
Dec 16 $0.0289
+8.76%
$70.9 million $88.09 million
Dec 9 $0.0265
-1.02%
$67.21 million $56.25 million
Dec 2 $0.0268
+8.94%
$65.81 million $28.63 million
Nov 25 $0.0246
+18.88%
$62.3 million $29.41 million
Nov 18 $0.0207
-29.73%
$52.41 million $25.8 million
Nov 11 $0.0294
-4.30%
$44.24 million $26.99 million
Nov 4 $0.0308
-1.63%
$78.04 million $23.49 million
Oct 28 $0.0313
-1.73%
$79.33 million $25.61 million
Oct 21 $0.0319
+7.54%
$80.75 million $37.68 million
Oct 14 $0.0296
-7.49%
$44.55 million $39.67 million
Oct 7 $0.032
+14.23%
$78.21 million $41.11 million
Sep 30 $0.0281
+3.90%
$69.11 million $46.3 million
Sep 23 $0.0271
-16.73%
$40.69 million $56.28 million
Sep 16 $0.0325
+3.14%
$79.84 million $72.56 million
Sep 9 $0.0315
-2.01%
$77.44 million $56.02 million
Sep 2 $0.0322
+2.48%
$48.34 million $94.32 million
Aug 26 $0.0315
-16.00%
$76.82 million $59.45 million
Aug 19 $0.0375
+1.51%
$56.31 million $64.71 million
Aug 12 $0.0369
-6.38%
$-- $71.4 million
Aug 5 $0.0394
+0.70%
$-- $89.55 million
Jul 29 $0.0392
-5.71%
$96.23 million $60.46 million
Jul 22 $0.0415
-4.20%
$100.36 million $57.06 million
Jul 15 $0.0433
+3.13%
$65.17 million $95.68 million
Jul 8 $0.042
-16.21%
$63.2 million $82.88 million
Jul 1 $0.0502
+1.27%
$123.29 million $158.76 million
Jun 24 $0.0495
-6.49%
$74.48 million $103.14 million
Jun 17 $0.053
-5.40%
$79.66 million $91.13 million
Jun 10 $0.056
-0.28%
$137.63 million $108.6 million
Jun 3 $0.056
-4.98%
$132.54 million $126.36 million
May 27 $0.0589
-2.37%
$88.59 million $158.55 million
May 20 $0.0603
+8.23%
$142.73 million $136.25 million
May 13 $0.0557
+15.36%
$141.2 million $104.07 million
May 6 $0.0482
-3.40%
$118.59 million $89.31 million
Apr 29 $0.0499
+2.74%
$66.63 million $55.46 million
Apr 22 $0.0484
-11.05%
$72.84 million $52.7 million
Apr 15 $0.0545
-2.34%
$77.34 million $47.74 million
Apr 8 $0.0558
-8.64%
$79.23 million $49.28 million
Apr 1 $0.0613
+8.06%
$87 million $40.41 million
Mar 25 $0.0568
+8.42%
$80.61 million $255.18 million
Mar 18 $0.0524
+4.90%
$78.85 million $21.28 million
Mar 11 $0.05
+3.69%
$64.65 million $16.06 million
Mar 4 $0.0483
+18.26%
$72.61 million $31.8 million
Feb 25 $0.0408
+13.98%
$61.4 million $64.13 million
Feb 18 $0.0358
-4.39%
$53.89 million $6.9 million
Feb 11 $0.0375
+7.43%
$90.72 million $9.16 million
Feb 4 $0.0349
+5.37%
$80.29 million $4.63 million
Jan 28 $0.0331
-11.61%
$49.84 million $3.15 million
Jan 21 $0.0375
-1.75%
$90.74 million $6.76 million
Jan 14 $0.0382
+8.78%
$87.87 million $8.32 million