Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0394
+0.70%
$ -- $ 89.55 million
Jul 29 $ 0.0392
-5.71%
$ 96.23 million $ 60.46 million
Jul 22 $ 0.0415
-4.20%
$ 100.36 million $ 57.06 million
Jul 15 $ 0.0433
+3.13%
$ 65.17 million $ 95.68 million
Jul 8 $ 0.042
-16.21%
$ 63.2 million $ 82.88 million
Jul 1 $ 0.0502
+1.27%
$ 123.29 million $ 158.76 million
Jun 24 $ 0.0495
-6.49%
$ 74.48 million $ 103.14 million
Jun 17 $ 0.053
-5.40%
$ 79.66 million $ 91.13 million
Jun 10 $ 0.056
-0.28%
$ 137.63 million $ 108.6 million
Jun 3 $ 0.056
-4.98%
$ 132.54 million $ 126.36 million
May 27 $ 0.0589
-2.37%
$ 88.59 million $ 158.55 million
May 20 $ 0.0603
+8.23%
$ 142.73 million $ 136.25 million
May 13 $ 0.0557
+15.36%
$ 141.2 million $ 104.07 million
May 6 $ 0.0482
-3.40%
$ 118.59 million $ 89.31 million
Apr 29 $ 0.0499
+2.74%
$ 66.63 million $ 55.46 million
Apr 22 $ 0.0484
-11.05%
$ 72.84 million $ 52.7 million
Apr 15 $ 0.0545
-2.34%
$ 77.34 million $ 47.74 million
Apr 8 $ 0.0558
-8.64%
$ 79.23 million $ 49.28 million
Apr 1 $ 0.0613
+8.06%
$ 87 million $ 40.41 million
Mar 25 $ 0.0568
+8.42%
$ 80.61 million $ 255.18 million
Mar 18 $ 0.0524
+4.90%
$ 78.85 million $ 21.28 million
Mar 11 $ 0.05
+3.69%
$ 64.65 million $ 16.06 million
Mar 4 $ 0.0483
+18.26%
$ 72.61 million $ 31.8 million
Feb 25 $ 0.0408
+13.98%
$ 61.4 million $ 64.13 million
Feb 18 $ 0.0358
-4.39%
$ 53.89 million $ 6.9 million
Feb 11 $ 0.0375
+7.43%
$ 90.72 million $ 9.16 million
Feb 4 $ 0.0349
+5.37%
$ 80.29 million $ 4.63 million
Jan 28 $ 0.0331
-11.61%
$ 49.84 million $ 3.15 million
Jan 21 $ 0.0375
-1.75%
$ 90.74 million $ 6.76 million
Jan 14 $ 0.0382
+8.78%
$ 87.87 million $ 8.32 million
Jan 7 $ 0.0351
-25.36%
$ 84.94 million $ 7.1 million
Dec 31 $ 0.0471
-1.26%
$ 70.79 million $ 6.16 million
Dec 24 $ 0.0476
-15.77%
$ 114.99 million $ 10.74 million
Dec 17 $ 0.0565
+26.56%
$ 137.82 million $ 14.17 million
Dec 10 $ 0.0446
-25.55%
$ 112.73 million $ 19.8 million
Dec 3 $ 0.0601
-4.78%
$ 151.79 million $ 57.11 million
Nov 26 $ 0.0627
+22.14%
$ 76.9 million $ 4.52 million
Nov 19 $ 0.0583
-31.44%
$ 147.31 million $ 33,138
Nov 12 $ 0.0834
-12.13%
$ 121.92 million $ 42,015
Nov 5 $ 0.0889
+16.24%
$ -- $ 45,118
Oct 29 $ 0.0777
-0.01%
$ 124.16 million $ 44,615
Oct 22 $ 0.0751
+4.42%
$ 120.03 million $ 45,386
Oct 15 $ 0.07
+1.98%
$ -- $ 45,526
Oct 8 $ 0.0685
-9.44%
$ -- $ 45,209
Oct 1 $ 0.0778
+2.71%
$ -- $ 46,009
Sep 24 $ 0.0753
-3.13%
$ -- $ 46,045
Sep 17 $ 0.0775
+9.75%
$ -- $ 45,403
Sep 10 $ 0.0696
+16.43%
$ -- $ 44,787
Sep 3 $ 0.0622
-20.93%
$ -- $ 48,379
Aug 27 $ 0.0794
+16.77%
$ -- $ 48,526