Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.301
+5.06%
$575.32 million $38.45 million
Sep 1, 2025 $0.287
+0.46%
$550.19 million $47.59 million
Aug 31, 2025 $0.292
+2.37%
$548 million $43.85 million
Aug 30, 2025 $0.284
+0.43%
$547.23 million $14.59 million
Aug 29, 2025 $0.283
-4.41%
$543.03 million $32.17 million
Aug 28, 2025 $0.296
+3.62%
$567.76 million $24.82 million
Aug 27, 2025 $0.287
-0.24%
$548.28 million $20.45 million
Aug 26, 2025 $0.288
+5.61%
$552.31 million $32.19 million
Aug 25, 2025 $0.272
-8.70%
$524.03 million $46.12 million
Aug 24, 2025 $0.299
-2.09%
$571.65 million $27.59 million
Aug 23, 2025 $0.305
-0.66%
$584.87 million $24.3 million
Aug 22, 2025 $0.307
+10.86%
$588.97 million $45.87 million
Aug 21, 2025 $0.279
-2.17%
$524.69 million $18.03 million
Aug 20, 2025 $0.286
+5.11%
$547.29 million $22.49 million
Aug 19, 2025 $0.275
-3.98%
$521.88 million $27.81 million
Aug 18, 2025 $0.286
-3.23%
$549.45 million $33.13 million
Aug 17, 2025 $0.296
-0.26%
$567.9 million $21.93 million
Aug 16, 2025 $0.297
+2.74%
$569.33 million $25.44 million
Aug 15, 2025 $0.289
-0.69%
$553.85 million $41.03 million
Aug 14, 2025 $0.291
-9.18%
$557.24 million $61.27 million
Aug 13, 2025 $0.321
+3.39%
$614.02 million $53.17 million
Aug 12, 2025 $0.311
+6.24%
$595.22 million $29.8 million
Aug 11, 2025 $0.291
-5.60%
$561.08 million $28.52 million
Aug 10, 2025 $0.307
-1.75%
$591.77 million $24.13 million
Aug 9, 2025 $0.313
+3.21%
$599.68 million $24 million
Aug 8, 2025 $0.304
+2.66%
$581.8 million $47.9 million
Aug 7, 2025 $0.296
+4.98%
$568.53 million $21.72 million
Aug 6, 2025 $0.282
+1.75%
$540.62 million $15.62 million
Aug 5, 2025 $0.278
-3.82%
$532.71 million $21.59 million
Aug 4, 2025 $0.289
+3.89%
$553.88 million $17.61 million
Aug 3, 2025 $0.277
+3.89%
$533.54 million $13.4 million
Aug 2, 2025 $0.268
-2.43%
$512.16 million $21.72 million
Aug 1, 2025 $0.271
-3.30%
$527 million $37.8 million
Jul 31, 2025 $0.28
-4.83%
$537.84 million $21.21 million
Jul 30, 2025 $0.294
-2.53%
$565.14 million $37.5 million
Jul 29, 2025 $0.301
-0.59%
$579.85 million $29.84 million
Jul 28, 2025 $0.303
-7.31%
$581.63 million $33.71 million
Jul 27, 2025 $0.327
+3.26%
$627.48 million $30.58 million
Jul 26, 2025 $0.317
-0.08%
$600.33 million $19.57 million
Jul 25, 2025 $0.317
+2.18%
$600.8 million $32.17 million
Jul 24, 2025 $0.31
-1.32%
$587.97 million $49.91 million
Jul 23, 2025 $0.316
-11.01%
$595.88 million $64.48 million
Jul 22, 2025 $0.351
-0.44%
$672.51 million $47.3 million
Jul 21, 2025 $0.354
+0.81%
$669.37 million $49.76 million
Jul 20, 2025 $0.351
+3.26%
$666.21 million $55.16 million
Jul 19, 2025 $0.335
+2.02%
$644.39 million $36.35 million
Jul 18, 2025 $0.329
+0.18%
$623.38 million $64.03 million
Jul 17, 2025 $0.328
+3.33%
$622.28 million $44.26 million
Jul 16, 2025 $0.32
+1.00%
$602.21 million $34.02 million
Jul 15, 2025 $0.316
+2.26%
$599.98 million $44.58 million