Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.315
-0.16%
$ 589.29 million $ 25.11 million
Apr 30, 2025 $ 0.316
+2.55%
$ 590.23 million $ 39.07 million
Apr 29, 2025 $ 0.308
-3.46%
$ 575.65 million $ 13.87 million
Apr 28, 2025 $ 0.319
+4.06%
$ 596.33 million $ 48.89 million
Apr 27, 2025 $ 0.307
-6.07%
$ 573.11 million $ 35.3 million
Apr 26, 2025 $ 0.327
-0.85%
$ 610.16 million $ 42.27 million
Apr 25, 2025 $ 0.329
+1.69%
$ 615.35 million $ 70.26 million
Apr 24, 2025 $ 0.324
+2.90%
$ 605.15 million $ 69.22 million
Apr 23, 2025 $ 0.315
+1.12%
$ 588.11 million $ 65.32 million
Apr 22, 2025 $ 0.311
+2.82%
$ 581.5 million $ 58.64 million
Apr 21, 2025 $ 0.303
+5.84%
$ 565.64 million $ 98.65 million
Apr 20, 2025 $ 0.286
+1.49%
$ 534.43 million $ 38.5 million
Apr 19, 2025 $ 0.282
+2.95%
$ 526.6 million $ 34.8 million
Apr 18, 2025 $ 0.274
+2.45%
$ 511.52 million $ 90.71 million
Apr 17, 2025 $ 0.267
+0.30%
$ 499.27 million $ 43.05 million
Apr 16, 2025 $ 0.266
-0.48%
$ 497.81 million $ 48.7 million
Apr 15, 2025 $ 0.268
-3.03%
$ 500.22 million $ 52.82 million
Apr 14, 2025 $ 0.276
+3.13%
$ 515.83 million $ 95.71 million
Apr 13, 2025 $ 0.268
-0.26%
$ 500.17 million $ 47.38 million
Apr 12, 2025 $ 0.268
+7.11%
$ 501.49 million $ 40.19 million
Apr 11, 2025 $ 0.251
+4.07%
$ 468.19 million $ 55.96 million
Apr 10, 2025 $ 0.241
+5.68%
$ 449.87 million $ 65.1 million
Apr 9, 2025 $ 0.228
+10.63%
$ 425.6 million $ 47.48 million
Apr 8, 2025 $ 0.206
-3.49%
$ 384.64 million $ 39.59 million
Apr 7, 2025 $ 0.213
+1.02%
$ 398.52 million $ 72.3 million
Apr 6, 2025 $ 0.211
-14.20%
$ 393.92 million $ 39.72 million
Apr 5, 2025 $ 0.246
+1.46%
$ 459.11 million $ 25.27 million
Apr 4, 2025 $ 0.242
+0.76%
$ 452.44 million $ 38.16 million
Apr 3, 2025 $ 0.24
+1.73%
$ 449.14 million $ 42.64 million
Apr 2, 2025 $ 0.236
-7.83%
$ 441.49 million $ 52.43 million
Apr 1, 2025 $ 0.256
+4.92%
$ 478.73 million $ 37.33 million
Mar 31, 2025 $ 0.244
-1.09%
$ 456.28 million $ 42.22 million
Mar 30, 2025 $ 0.247
+0.82%
$ 461.17 million $ 29.69 million
Mar 29, 2025 $ 0.245
-4.83%
$ 457.4 million $ 39.22 million
Mar 28, 2025 $ 0.257
-9.08%
$ 480.61 million $ 47.4 million
Mar 27, 2025 $ 0.283
+0.66%
$ 528.59 million $ 44.49 million
Mar 26, 2025 $ 0.281
-0.56%
$ 525.09 million $ 49.69 million
Mar 25, 2025 $ 0.283
+1.33%
$ 528.06 million $ 38.91 million
Mar 24, 2025 $ 0.279
+5.34%
$ 521.03 million $ 110.37 million
Mar 23, 2025 $ 0.265
+0.98%
$ 494.65 million $ 53.82 million
Mar 22, 2025 $ 0.262
+0.38%
$ 489.85 million $ 36.04 million
Mar 21, 2025 $ 0.261
-2.83%
$ 487.98 million $ 71.55 million
Mar 20, 2025 $ 0.269
-3.23%
$ 502.16 million $ 39.39 million
Mar 19, 2025 $ 0.278
+3.15%
$ 518.89 million $ 50.49 million
Mar 18, 2025 $ 0.269
-2.72%
$ 503 million $ 45.17 million
Mar 17, 2025 $ 0.277
+8.18%
$ 517.15 million $ 40.03 million
Mar 16, 2025 $ 0.256
-7.53%
$ 478.05 million $ 34.28 million
Mar 15, 2025 $ 0.277
+1.42%
$ 517 million $ 27.91 million
Mar 14, 2025 $ 0.274
+0.92%
$ 511.4 million $ 40.12 million
Mar 13, 2025 $ 0.271
+0.25%
$ 506.72 million $ 46.56 million