Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.482
+4.12%
$ 900.38 million $ 159.81 million
Jan 19, 2025 $ 0.463
-11.25%
$ 864.82 million $ 139.28 million
Jan 18, 2025 $ 0.522
-7.13%
$ 974.46 million $ 90.16 million
Jan 17, 2025 $ 0.562
+8.13%
$ 1.05 billion $ 102.24 million
Jan 16, 2025 $ 0.519
-2.81%
$ 970.17 million $ 73.36 million
Jan 15, 2025 $ 0.534
+7.51%
$ 998.1 million $ 82.17 million
Jan 14, 2025 $ 0.497
+4.55%
$ 928.36 million $ 56.34 million
Jan 13, 2025 $ 0.475
-1.17%
$ 887.97 million $ 79.96 million
Jan 12, 2025 $ 0.481
-3.44%
$ 898.52 million $ 30.82 million
Jan 11, 2025 $ 0.498
-1.15%
$ 930.53 million $ 43.57 million
Jan 10, 2025 $ 0.504
+2.00%
$ 941.33 million $ 78.39 million
Jan 9, 2025 $ 0.494
+0.87%
$ 922.59 million $ 82.29 million
Jan 8, 2025 $ 0.49
-4.68%
$ 914.65 million $ 81.21 million
Jan 7, 2025 $ 0.514
-10.81%
$ 959.58 million $ 80.75 million
Jan 6, 2025 $ 0.576
+5.18%
$ 1.08 billion $ 132.47 million
Jan 5, 2025 $ 0.548
-0.45%
$ 1.02 billion $ 50.23 million
Jan 4, 2025 $ 0.55
-1.00%
$ 1.03 billion $ 70.81 million
Jan 3, 2025 $ 0.556
+9.33%
$ 1.04 billion $ 100.06 million
Jan 2, 2025 $ 0.508
+2.23%
$ 949.33 million $ 76.49 million
Jan 1, 2025 $ 0.497
+6.42%
$ 928.62 million $ 54.56 million
Dec 31, 2024 $ 0.467
-2.45%
$ 872.63 million $ 59.75 million
Dec 30, 2024 $ 0.479
-0.93%
$ 894.61 million $ 63.57 million
Dec 29, 2024 $ 0.483
-4.27%
$ 903 million $ 70.12 million
Dec 28, 2024 $ 0.505
+2.54%
$ 943.29 million $ 45.81 million
Dec 27, 2024 $ 0.492
+0.59%
$ 919.87 million $ 75.57 million
Dec 26, 2024 $ 0.489
-7.47%
$ 914.35 million $ 80.04 million
Dec 25, 2024 $ 0.529
-2.14%
$ 988.18 million $ 78.54 million
Dec 24, 2024 $ 0.541
+7.26%
$ 1.01 billion $ 124.54 million
Dec 23, 2024 $ 0.504
+6.33%
$ 941.48 million $ 115.06 million
Dec 22, 2024 $ 0.474
+0.98%
$ 885.41 million $ 122.59 million
Dec 21, 2024 $ 0.469
-7.33%
$ 876.67 million $ 160.95 million
Dec 20, 2024 $ 0.506
+4.91%
$ 946.02 million $ 236.28 million
Dec 19, 2024 $ 0.483
-7.01%
$ 901.69 million $ 220.18 million
Dec 18, 2024 $ 0.519
-9.48%
$ 969.75 million $ 159.8 million
Dec 17, 2024 $ 0.573
-4.88%
$ 1.07 billion $ 110.69 million
Dec 16, 2024 $ 0.603
-4.43%
$ 1.13 billion $ 118.07 million
Dec 15, 2024 $ 0.631
+3.87%
$ 1.18 billion $ 98.38 million
Dec 14, 2024 $ 0.607
-5.69%
$ 1.13 billion $ 97.37 million
Dec 13, 2024 $ 0.644
+0.54%
$ 1.2 billion $ 126.86 million
Dec 12, 2024 $ 0.64
-2.12%
$ 1.2 billion $ 173.82 million
Dec 11, 2024 $ 0.654
+10.40%
$ 1.22 billion $ 168.48 million
Dec 10, 2024 $ 0.593
-1.99%
$ 1.11 billion $ 288.72 million
Dec 9, 2024 $ 0.605
-18.37%
$ 1.13 billion $ 289.46 million
Dec 8, 2024 $ 0.741
-1.92%
$ 1.38 billion $ 148.94 million
Dec 7, 2024 $ 0.756
-2.28%
$ 1.41 billion $ 162.86 million
Dec 6, 2024 $ 0.773
+4.33%
$ 1.44 billion $ 275.77 million
Dec 5, 2024 $ 0.741
-4.89%
$ 1.39 billion $ 424.55 million
Dec 4, 2024 $ 0.779
+11.39%
$ 1.46 billion $ 775.82 million
Dec 3, 2024 $ 0.699
+3.92%
$ 1.31 billion $ 592.68 million
Dec 2, 2024 $ 0.673
+3.40%
$ 1.26 billion $ 228.61 million