Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.307
-1.75%
$591.77 million $24.13 million
Aug 9, 2025 $0.313
+3.21%
$599.68 million $24 million
Aug 8, 2025 $0.304
+2.66%
$581.8 million $47.9 million
Aug 7, 2025 $0.296
+4.98%
$568.53 million $21.72 million
Aug 6, 2025 $0.282
+1.75%
$540.62 million $15.62 million
Aug 5, 2025 $0.278
-3.82%
$532.71 million $21.59 million
Aug 4, 2025 $0.289
+3.89%
$553.88 million $17.61 million
Aug 3, 2025 $0.277
+3.89%
$533.54 million $13.4 million
Aug 2, 2025 $0.268
-2.43%
$512.16 million $21.72 million
Aug 1, 2025 $0.271
-3.30%
$527 million $37.8 million
Jul 31, 2025 $0.28
-4.83%
$537.84 million $21.21 million
Jul 30, 2025 $0.294
-2.53%
$565.14 million $37.5 million
Jul 29, 2025 $0.301
-0.59%
$579.85 million $29.84 million
Jul 28, 2025 $0.303
-7.31%
$581.63 million $33.71 million
Jul 27, 2025 $0.327
+3.26%
$627.48 million $30.58 million
Jul 26, 2025 $0.317
-0.08%
$600.33 million $19.57 million
Jul 25, 2025 $0.317
+2.18%
$600.8 million $32.17 million
Jul 24, 2025 $0.31
-1.32%
$587.97 million $49.91 million
Jul 23, 2025 $0.316
-11.01%
$595.88 million $64.48 million
Jul 22, 2025 $0.351
-0.44%
$672.51 million $47.3 million
Jul 21, 2025 $0.354
+0.81%
$669.37 million $49.76 million
Jul 20, 2025 $0.351
+3.26%
$666.21 million $55.16 million
Jul 19, 2025 $0.335
+2.02%
$644.39 million $36.35 million
Jul 18, 2025 $0.329
+0.18%
$623.38 million $64.03 million
Jul 17, 2025 $0.328
+3.33%
$622.28 million $44.26 million
Jul 16, 2025 $0.32
+1.00%
$602.21 million $34.02 million
Jul 15, 2025 $0.316
+2.26%
$599.98 million $44.58 million
Jul 14, 2025 $0.309
-3.06%
$586.7 million $43.11 million
Jul 13, 2025 $0.317
+3.95%
$605.25 million $51.24 million
Jul 12, 2025 $0.304
-0.01%
$578.82 million $36.36 million
Jul 11, 2025 $0.304
+2.07%
$576.94 million $48.62 million
Jul 10, 2025 $0.29
+2.53%
$550.28 million $40.5 million
Jul 9, 2025 $0.282
+5.22%
$535.5 million $39.86 million
Jul 8, 2025 $0.268
+1.70%
$508.93 million $20.4 million
Jul 7, 2025 $0.264
-0.71%
$500.44 million $20.14 million
Jul 6, 2025 $0.266
+3.03%
$504.02 million $16.17 million
Jul 5, 2025 $0.258
+0.49%
$489.19 million $17.79 million
Jul 4, 2025 $0.257
-5.03%
$486.95 million $22.46 million
Jul 3, 2025 $0.27
+1.34%
$512.7 million $36.54 million
Jul 2, 2025 $0.267
+10.52%
$505.91 million $63.49 million
Jul 1, 2025 $0.241
-4.69%
$457.77 million $21.23 million
Jun 30, 2025 $0.253
-2.66%
$480.29 million $24.57 million
Jun 29, 2025 $0.26
+3.44%
$493.43 million $18.41 million
Jun 28, 2025 $0.252
+1.38%
$477 million $14.64 million
Jun 27, 2025 $0.248
+0.65%
$470.5 million $22.87 million
Jun 26, 2025 $0.247
-3.77%
$467.46 million $24.86 million
Jun 25, 2025 $0.256
-2.03%
$485.78 million $26.99 million
Jun 24, 2025 $0.262
+0.00%
$495.85 million $33.82 million
Jun 23, 2025 $0.262
+10.50%
$495.85 million $37.41 million
Jun 22, 2025 $0.237
-0.55%
$448.72 million $44.94 million