Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0735
-1.64%
$134.29 million $6.42 million
Aug 28, 2 PM $0.0747
+0.50%
$136.53 million $6.49 million
Aug 28, 1 PM $0.0743
-0.28%
$135.85 million $6.31 million
Aug 28, 12 PM $0.0746
+0.14%
$136.24 million $6.35 million
Aug 28, 11 AM $0.0744
-0.07%
$136.04 million $6.29 million
Aug 28, 10 AM $0.0745
+0.72%
$136.15 million $6.32 million
Aug 28, 9 AM $0.074
-0.02%
$135.17 million $6.42 million
Aug 28, 8 AM $0.074
-0.61%
$135.2 million $6.57 million
Aug 28, 7 AM $0.0744
-0.67%
$136.02 million $6.66 million
Aug 28, 6 AM $0.0749
+0.56%
$136.94 million $5.9 million
Aug 28, 5 AM $0.0745
+0.06%
$136.18 million $5.87 million
Aug 28, 4 AM $0.0745
-0.11%
$136.1 million $5.86 million
Aug 28, 3 AM $0.0746
+0.49%
$136.24 million $5.85 million
Aug 28, 2 AM $0.0742
-1.68%
$135.59 million $5.76 million
Aug 28, 1 AM $0.0755
-0.58%
$137.93 million $5.65 million
Aug 28, 12 AM $0.0759
+0.31%
$138.73 million $5.53 million
Aug 27, 11 PM $0.0757
-0.47%
$138.31 million $5.53 million
Aug 27, 10 PM $0.076
-0.05%
$138.96 million $5.57 million
Aug 27, 9 PM $0.0761
+0.61%
$139.03 million $5.55 million
Aug 27, 8 PM $0.0756
+0.33%
$138.19 million $5.38 million
Aug 27, 7 PM $0.0754
-0.07%
$137.73 million $5.5 million
Aug 27, 6 PM $0.0754
-0.25%
$137.83 million $5.49 million
Aug 27, 5 PM $0.0756
+0.12%
$138.17 million $5.35 million
Aug 27, 4 PM $0.0755
+0.79%
$138 million $5.2 million
Aug 27, 3 PM $0.0749
+0.19%
$136.93 million $5.1 million
Aug 27, 2 PM $0.0748
+0.78%
$136.67 million $5.16 million
Aug 27, 1 PM $0.0742
+0.31%
$135.61 million $5.05 million
Aug 27, 12 PM $0.074
+0.21%
$135.2 million $5.05 million
Aug 27, 11 AM $0.0738
-0.01%
$134.91 million $5.06 million
Aug 27, 10 AM $0.0738
-0.99%
$134.92 million $5.02 million
Aug 27, 9 AM $0.0746
-0.74%
$136.27 million $4.94 million
Aug 27, 8 AM $0.0751
+1.92%
$137.27 million $5.32 million
Aug 27, 7 AM $0.0737
+0.18%
$134.64 million $5.37 million
Aug 27, 6 AM $0.0735
+0.27%
$134.39 million $5.42 million
Aug 27, 5 AM $0.0733
-0.16%
$134.02 million $5.54 million
Aug 27, 4 AM $0.0734
-0.33%
$134.24 million $5.65 million
Aug 27, 3 AM $0.0737
+0.20%
$134.68 million $5.68 million
Aug 27, 2 AM $0.0735
-0.83%
$134.41 million $5.75 million
Aug 27, 1 AM $0.0741
+0.22%
$135.52 million $5.79 million
Aug 27, 12 AM $0.074
-0.95%
$135.23 million $5.8 million
Aug 26, 11 PM $0.0747
+1.00%
$136.53 million $5.86 million
Aug 26, 10 PM $0.074
+0.38%
$135.19 million $5.82 million
Aug 26, 9 PM $0.0737
+1.12%
$134.68 million $6.22 million
Aug 26, 8 PM $0.0729
-0.06%
$133.19 million $6.37 million
Aug 26, 7 PM $0.0729
+0.02%
$133.27 million $6.47 million
Aug 26, 6 PM $0.0729
+0.10%
$133.24 million $6.59 million
Aug 26, 5 PM $0.0728
+0.41%
$133.1 million $6.71 million
Aug 26, 4 PM $0.0725
-0.30%
$132.56 million $6.76 million
Aug 26, 3 PM $0.0727
+0.50%
$132.96 million $6.81 million
Aug 26, 2 PM $0.0724
-0.55%
$132.29 million $6.86 million