Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0885
+0.05%
$ 173.72 million $ 7.26 million
May 19, 9 AM $ 0.0884
+0.01%
$ 173.63 million $ 7.28 million
May 19, 8 AM $ 0.0884
-0.34%
$ 173.6 million $ 7.19 million
May 19, 7 AM $ 0.0887
+0.15%
$ 174.19 million $ 7.21 million
May 19, 6 AM $ 0.0886
+0.17%
$ 173.92 million $ 7.25 million
May 19, 5 AM $ 0.0884
-0.13%
$ 173.63 million $ 7.3 million
May 19, 4 AM $ 0.0886
+0.08%
$ 173.85 million $ 7.46 million
May 19, 3 AM $ 0.0885
+0.30%
$ 173.71 million $ 7.48 million
May 19, 2 AM $ 0.0882
-0.01%
$ 173.19 million $ 7.56 million
May 19, 1 AM $ 0.0882
-0.75%
$ 173.21 million $ 7.6 million
May 19, 12 AM $ 0.0889
+0.10%
$ 174.51 million $ 7.87 million
May 18, 11 PM $ 0.0888
+0.29%
$ 174.34 million $ 8.24 million
May 18, 10 PM $ 0.0886
-0.07%
$ 173.83 million $ 9.39 million
May 18, 9 PM $ 0.0886
+1.02%
$ 173.98 million $ 9.45 million
May 18, 8 PM $ 0.0877
-0.15%
$ 172.23 million $ 9.37 million
May 18, 7 PM $ 0.0879
+1.22%
$ 172.49 million $ 9.39 million
May 18, 6 PM $ 0.0868
-0.45%
$ 170.41 million $ 9.06 million
May 18, 5 PM $ 0.0872
+0.27%
$ 171.18 million $ 8.99 million
May 18, 4 PM $ 0.087
+0.26%
$ 170.76 million $ 9.05 million
May 18, 3 PM $ 0.0868
+0.07%
$ 170.31 million $ 9.01 million
May 18, 2 PM $ 0.0867
-0.72%
$ 170.2 million $ 8.8 million
May 18, 1 PM $ 0.0873
-0.41%
$ 171.43 million $ 8.9 million
May 18, 12 PM $ 0.0877
+0.56%
$ 172.14 million $ 8.95 million
May 18, 11 AM $ 0.0872
+0.99%
$ 171.18 million $ 8.85 million
May 18, 10 AM $ 0.0863
-0.08%
$ 169.5 million $ 8.63 million
May 18, 9 AM $ 0.0864
-0.40%
$ 169.63 million $ 8.54 million
May 18, 8 AM $ 0.0868
+0.02%
$ 170.32 million $ 8.56 million
May 18, 7 AM $ 0.0867
-0.54%
$ 170.29 million $ 8.57 million
May 18, 6 AM $ 0.0872
+0.04%
$ 171.22 million $ 8.46 million
May 18, 5 AM $ 0.0872
-0.40%
$ 171.29 million $ 8.33 million
May 18, 4 AM $ 0.0875
+0.13%
$ 171.98 million $ 8.29 million
May 18, 3 AM $ 0.0874
+0.02%
$ 171.76 million $ 8.34 million
May 18, 2 AM $ 0.0874
+0.49%
$ 171.73 million $ 8.28 million
May 18, 1 AM $ 0.087
+0.30%
$ 170.93 million $ 8.37 million
May 18, 12 AM $ 0.0867
-0.12%
$ 170.41 million $ 8.24 million
May 17, 11 PM $ 0.0868
-1.87%
$ 170.61 million $ 7.74 million
May 17, 10 PM $ 0.0885
-1.11%
$ 173.85 million $ 6.56 million
May 17, 9 PM $ 0.0895
+0.29%
$ 175.8 million $ 6.57 million
May 17, 8 PM $ 0.0892
-0.27%
$ 175.3 million $ 6.57 million
May 17, 7 PM $ 0.0895
+0.46%
$ 175.78 million $ 6.51 million
May 17, 6 PM $ 0.0891
+0.39%
$ 174.98 million $ 6.45 million
May 17, 5 PM $ 0.0887
-0.41%
$ 174.3 million $ 6.56 million
May 17, 4 PM $ 0.0891
-0.02%
$ 175.02 million $ 6.49 million
May 17, 3 PM $ 0.0891
-0.07%
$ 175.06 million $ 6.54 million
May 17, 2 PM $ 0.0892
-0.12%
$ 175.19 million $ 6.65 million
May 17, 1 PM $ 0.0893
+0.48%
$ 175.4 million $ 6.45 million
May 17, 12 PM $ 0.0889
-0.59%
$ 174.57 million $ 6.24 million
May 17, 11 AM $ 0.0894
-0.20%
$ 175.6 million $ 6.33 million
May 17, 10 AM $ 0.0896
+0.18%
$ 175.95 million $ 6.33 million
May 17, 9 AM $ 0.0894
-0.09%
$ 175.63 million $ 6.34 million