Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.0919
+1.15%
$171.98 million $13.92 million
Oct 13, 2 AM $0.0908
+0.38%
$170.03 million $13.98 million
Oct 13, 1 AM $0.0905
+1.99%
$169.47 million $13.92 million
Oct 13, 12 AM $0.0887
-3.21%
$166.16 million $13.74 million
Oct 12, 11 PM $0.0917
-1.02%
$171.68 million $12.86 million
Oct 12, 10 PM $0.0926
+0.11%
$173.44 million $12.69 million
Oct 12, 9 PM $0.0925
-1.94%
$173.26 million $13.03 million
Oct 12, 8 PM $0.0943
-0.19%
$176.69 million $12.84 million
Oct 12, 7 PM $0.0945
+0.26%
$177.02 million $12.78 million
Oct 12, 6 PM $0.0943
-0.69%
$176.56 million $12.8 million
Oct 12, 5 PM $0.0949
+0.56%
$177.78 million $12.85 million
Oct 12, 4 PM $0.0944
-1.14%
$176.79 million $12.78 million
Oct 12, 3 PM $0.0955
+0.47%
$178.84 million $12.85 million
Oct 12, 2 PM $0.0951
-1.00%
$178.01 million $13.03 million
Oct 12, 1 PM $0.096
-0.39%
$179.8 million $12.59 million
Oct 12, 12 PM $0.0964
-0.14%
$180.51 million $11.92 million
Oct 12, 11 AM $0.0965
-0.81%
$180.76 million $11.51 million
Oct 12, 10 AM $0.0973
+0.20%
$182.24 million $11.2 million
Oct 12, 9 AM $0.0971
-0.19%
$181.88 million $11.02 million
Oct 12, 8 AM $0.0973
-0.44%
$182.23 million $10.84 million
Oct 12, 7 AM $0.0977
-0.08%
$183.04 million $10.76 million
Oct 12, 6 AM $0.0978
-0.69%
$183.19 million $10.58 million
Oct 12, 5 AM $0.0985
+0.61%
$184.47 million $10.37 million
Oct 12, 4 AM $0.0979
-0.47%
$183.35 million $10.09 million
Oct 12, 3 AM $0.0984
+0.47%
$184.21 million $9.79 million
Oct 12, 2 AM $0.0979
+0.59%
$183.35 million $9.75 million
Oct 12, 1 AM $0.0973
+0.17%
$182.3 million $9.37 million
Oct 12, 12 AM $0.0972
-0.13%
$181.98 million $9.21 million
Oct 11, 11 PM $0.0973
+0.55%
$182.23 million $9 million
Oct 11, 10 PM $0.0968
+0.88%
$181.23 million $8.8 million
Oct 11, 9 PM $0.0959
-0.17%
$179.65 million $8.33 million
Oct 11, 8 PM $0.0961
-0.12%
$179.95 million $8.17 million
Oct 11, 7 PM $0.0962
+0.23%
$180.17 million $8.22 million
Oct 11, 6 PM $0.096
-0.30%
$179.76 million $8.1 million
Oct 11, 5 PM $0.0963
+0.01%
$180.29 million $7.97 million
Oct 11, 4 PM $0.0963
+0.49%
$180.27 million $8.04 million
Oct 11, 3 PM $0.0958
+0.30%
$179.39 million $7.91 million
Oct 11, 2 PM $0.0955
+0.42%
$178.85 million $7.78 million
Oct 11, 1 PM $0.0951
+0.26%
$178.11 million $7.82 million
Oct 11, 12 PM $0.0948
+0.44%
$177.65 million $7.84 million
Oct 11, 11 AM $0.0944
-0.09%
$176.87 million $7.98 million
Oct 11, 10 AM $0.0945
-0.64%
$177.02 million $8.04 million
Oct 11, 9 AM $0.0951
-0.04%
$178.16 million $8.13 million
Oct 11, 8 AM $0.0952
-0.25%
$178.24 million $8.28 million
Oct 11, 7 AM $0.0954
-0.16%
$178.69 million $8.35 million
Oct 11, 6 AM $0.0956
+1.08%
$178.98 million $8.54 million
Oct 11, 5 AM $0.0945
+0.77%
$177.07 million $8.74 million
Oct 11, 4 AM $0.0938
+0.70%
$175.71 million $9.15 million
Oct 11, 3 AM $0.0932
-1.35%
$174.49 million $9.35 million
Oct 11, 2 AM $0.0944
+0.17%
$176.88 million $9.33 million