Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0802
-0.07%
$ 157.9 million $ 6.08 million
Mar 29, 3 PM $ 0.0803
-0.07%
$ 158 million $ 6.04 million
Mar 29, 2 PM $ 0.0803
+0.05%
$ 158.12 million $ 6.3 million
Mar 29, 1 PM $ 0.0803
-0.34%
$ 158.03 million $ 6.4 million
Mar 29, 12 PM $ 0.0806
-0.34%
$ 158.57 million $ 6.65 million
Mar 29, 11 AM $ 0.0809
+0.10%
$ 159.28 million $ 6.68 million
Mar 29, 10 AM $ 0.0809
-0.62%
$ 159.12 million $ 6.8 million
Mar 29, 9 AM $ 0.0814
+0.06%
$ 160.12 million $ 6.79 million
Mar 29, 8 AM $ 0.0813
-0.33%
$ 160.03 million $ 6.8 million
Mar 29, 7 AM $ 0.0816
+0.01%
$ 160.56 million $ 6.82 million
Mar 29, 6 AM $ 0.0816
+0.19%
$ 160.55 million $ 6.82 million
Mar 29, 5 AM $ 0.0814
-0.36%
$ 160.24 million $ 6.91 million
Mar 29, 4 AM $ 0.0817
-0.21%
$ 160.82 million $ 7.05 million
Mar 29, 3 AM $ 0.0819
+0.42%
$ 161.16 million $ 7.08 million
Mar 29, 2 AM $ 0.0816
+0.05%
$ 160.49 million $ 6.99 million
Mar 29, 1 AM $ 0.0815
+0.69%
$ 160.4 million $ 7.01 million
Mar 29, 12 AM $ 0.0809
-0.26%
$ 159.3 million $ 7.19 million
Mar 28, 11 PM $ 0.0812
-1.09%
$ 159.71 million $ 7.04 million
Mar 28, 10 PM $ 0.0821
+0.00%
$ 161.46 million $ 6.78 million
Mar 28, 9 PM $ 0.0821
-0.79%
$ 161.47 million $ 6.85 million
Mar 28, 8 PM $ 0.0827
-0.03%
$ 162.76 million $ 6.78 million
Mar 28, 7 PM $ 0.0827
-0.24%
$ 162.81 million $ 6.98 million
Mar 28, 6 PM $ 0.0829
+0.09%
$ 163.2 million $ 6.97 million
Mar 28, 5 PM $ 0.0829
-0.79%
$ 163.05 million $ 7.1 million
Mar 28, 4 PM $ 0.0835
+1.13%
$ 164.35 million $ 7.18 million
Mar 28, 3 PM $ 0.0826
-0.25%
$ 162.52 million $ 7.13 million
Mar 28, 2 PM $ 0.0828
-0.50%
$ 162.93 million $ 7.05 million
Mar 28, 1 PM $ 0.0832
+1.60%
$ 163.75 million $ 6.99 million
Mar 28, 12 PM $ 0.0819
-0.56%
$ 161.17 million $ 6.74 million
Mar 28, 11 AM $ 0.0824
+0.55%
$ 162.08 million $ 6.96 million
Mar 28, 10 AM $ 0.0819
-0.25%
$ 161.2 million $ 7.07 million
Mar 28, 9 AM $ 0.0821
-0.04%
$ 161.61 million $ 7.38 million
Mar 28, 8 AM $ 0.0822
+0.32%
$ 161.67 million $ 7.49 million
Mar 28, 7 AM $ 0.0819
+0.61%
$ 161.16 million $ 7.84 million
Mar 28, 6 AM $ 0.0814
+0.22%
$ 160.17 million $ 7.85 million
Mar 28, 5 AM $ 0.0812
+0.30%
$ 159.83 million $ 7.87 million
Mar 28, 4 AM $ 0.081
+0.43%
$ 159.34 million $ 7.9 million
Mar 28, 3 AM $ 0.0806
+0.10%
$ 158.67 million $ 7.97 million
Mar 28, 2 AM $ 0.0806
-0.04%
$ 158.52 million $ 7.99 million
Mar 28, 1 AM $ 0.0806
-0.45%
$ 158.58 million $ 7.96 million
Mar 28, 12 AM $ 0.0809
-0.40%
$ 159.29 million $ 7.83 million
Mar 27, 11 PM $ 0.0813
+0.12%
$ 159.94 million $ 8.01 million
Mar 27, 10 PM $ 0.0812
-0.35%
$ 159.74 million $ 8.98 million
Mar 27, 9 PM $ 0.0814
-0.34%
$ 160.25 million $ 9.01 million
Mar 27, 8 PM $ 0.0817
+0.23%
$ 160.8 million $ 9 million
Mar 27, 7 PM $ 0.0815
+0.46%
$ 160.43 million $ 9.07 million
Mar 27, 6 PM $ 0.0811
-0.50%
$ 159.69 million $ 9.1 million
Mar 27, 5 PM $ 0.0816
+0.20%
$ 160.49 million $ 9.01 million
Mar 27, 4 PM $ 0.0814
-0.18%
$ 160.17 million $ 8.91 million
Mar 27, 3 PM $ 0.0817
+0.09%
$ 160.73 million $ 8.99 million