Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0722
+1.23%
$ 132.3 million $ 6.47 million
Jul 11, 1 AM $ 0.0713
+0.28%
$ 130.69 million $ 6.39 million
Jul 11, 12 AM $ 0.0711
+0.12%
$ 130.32 million $ 6.58 million
Jul 10, 11 PM $ 0.071
-0.01%
$ 130.17 million $ 6.43 million
Jul 10, 10 PM $ 0.071
-0.17%
$ 130.18 million $ 6.63 million
Jul 10, 9 PM $ 0.0711
+0.60%
$ 130.4 million $ 6.54 million
Jul 10, 8 PM $ 0.0707
-0.40%
$ 129.62 million $ 6.52 million
Jul 10, 7 PM $ 0.071
+0.31%
$ 130.14 million $ 6.43 million
Jul 10, 6 PM $ 0.0708
-0.30%
$ 129.74 million $ 6.37 million
Jul 10, 5 PM $ 0.071
-0.24%
$ 130.13 million $ 6.38 million
Jul 10, 4 PM $ 0.0712
+0.21%
$ 130.44 million $ 6.46 million
Jul 10, 3 PM $ 0.071
-0.17%
$ 130.17 million $ 6.47 million
Jul 10, 2 PM $ 0.0711
-1.67%
$ 130.38 million $ 6.76 million
Jul 10, 1 PM $ 0.0723
-0.36%
$ 132.6 million $ 7.01 million
Jul 10, 12 PM $ 0.0726
-0.31%
$ 133.08 million $ 7.48 million
Jul 10, 11 AM $ 0.0728
-0.30%
$ 133.5 million $ 8.09 million
Jul 10, 10 AM $ 0.0731
+0.13%
$ 133.91 million $ 8.28 million
Jul 10, 9 AM $ 0.073
-0.29%
$ 133.73 million $ 8.45 million
Jul 10, 8 AM $ 0.0732
+0.52%
$ 134.12 million $ 8.62 million
Jul 10, 7 AM $ 0.0728
+0.02%
$ 133.42 million $ 8.76 million
Jul 10, 6 AM $ 0.0728
-0.45%
$ 133.39 million $ 8.86 million
Jul 10, 5 AM $ 0.0731
+0.01%
$ 133.99 million $ 8.91 million
Jul 10, 4 AM $ 0.0731
-1.22%
$ 133.97 million $ 9.37 million
Jul 10, 3 AM $ 0.074
+0.71%
$ 135.63 million $ 9.29 million
Jul 10, 2 AM $ 0.0735
+0.65%
$ 134.68 million $ 9.48 million
Jul 10, 1 AM $ 0.073
+2.06%
$ 133.81 million $ 10.08 million
Jul 10, 12 AM $ 0.0715
-0.55%
$ 131.11 million $ 10.84 million
Jul 9, 11 PM $ 0.0719
-0.82%
$ 131.84 million $ 11.56 million
Jul 9, 10 PM $ 0.0725
-0.82%
$ 132.92 million $ 12.09 million
Jul 9, 9 PM $ 0.0731
-0.19%
$ 134.02 million $ 12.42 million
Jul 9, 8 PM $ 0.0733
+0.44%
$ 134.28 million $ 12.8 million
Jul 9, 7 PM $ 0.0729
-0.22%
$ 133.69 million $ 13.77 million
Jul 9, 6 PM $ 0.0731
+0.03%
$ 133.99 million $ 15 million
Jul 9, 5 PM $ 0.0731
+0.56%
$ 134.04 million $ 16.21 million
Jul 9, 4 PM $ 0.0727
-1.39%
$ 133.29 million $ 16.7 million
Jul 9, 3 PM $ 0.0737
+0.38%
$ 135.17 million $ 16.82 million
Jul 9, 2 PM $ 0.0735
-2.55%
$ 134.66 million $ 16.74 million
Jul 9, 1 PM $ 0.0754
+2.06%
$ 138.19 million $ 16.59 million
Jul 9, 12 PM $ 0.0739
+1.06%
$ 135.39 million $ 16.41 million
Jul 9, 11 AM $ 0.0731
+0.24%
$ 133.97 million $ 16.88 million
Jul 9, 10 AM $ 0.0729
-1.39%
$ 133.65 million $ 17.52 million
Jul 9, 9 AM $ 0.0739
-1.01%
$ 135.54 million $ 17.55 million
Jul 9, 8 AM $ 0.0747
+1.34%
$ 136.92 million $ 17.67 million
Jul 9, 7 AM $ 0.0737
+0.04%
$ 135.11 million $ 17.61 million
Jul 9, 6 AM $ 0.0737
-0.53%
$ 135.05 million $ 17.87 million
Jul 9, 5 AM $ 0.0741
-0.09%
$ 135.78 million $ 18.49 million
Jul 9, 4 AM $ 0.0741
-1.57%
$ 135.9 million $ 18.05 million
Jul 9, 3 AM $ 0.0753
+0.66%
$ 138.07 million $ 17.82 million
Jul 9, 2 AM $ 0.0748
+0.59%
$ 137.06 million $ 17.36 million
Jul 9, 1 AM $ 0.0744
-0.32%
$ 136.26 million $ 16.83 million