Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0865
+0.12%
$ 170.39 million $ 9.16 million
1:39 AM $ 0.0864
+0.04%
$ 169.95 million $ 9.15 million
1:38 AM $ 0.0864
+0.00%
$ 169.95 million $ 9.11 million
1:37 AM $ 0.0864
+0.00%
$ 169.95 million $ 9.11 million
1:36 AM $ 0.0864
+0.02%
$ 169.95 million $ 9.11 million
1:35 AM $ 0.0864
+0.00%
$ 169.95 million $ 9.1 million
1:34 AM $ 0.0864
+0.00%
$ 169.84 million $ 9.1 million
1:33 AM $ 0.0864
+0.00%
$ 169.84 million $ 9.1 million
1:32 AM $ 0.0864
+0.03%
$ 169.84 million $ 9.1 million
1:31 AM $ 0.0863
+0.00%
$ 169.84 million $ 9.1 million
1:30 AM $ 0.0863
+0.07%
$ 169.84 million $ 9.1 million
1:29 AM $ 0.0863
+0.03%
$ 169.66 million $ 9.1 million
1:28 AM $ 0.0863
+0.00%
$ 169.66 million $ 9.14 million
1:27 AM $ 0.0863
+0.00%
$ 169.66 million $ 9.14 million
1:26 AM $ 0.0863
+0.00%
$ 169.66 million $ 9.14 million
1:25 AM $ 0.0863
-0.07%
$ 169.66 million $ 9.14 million
1:24 AM $ 0.0863
-0.03%
$ 169.72 million $ 9.15 million
1:23 AM $ 0.0863
+0.01%
$ 169.72 million $ 9.11 million
1:22 AM $ 0.0863
+0.02%
$ 169.72 million $ 9.11 million
1:21 AM $ 0.0863
-0.03%
$ 169.72 million $ 9.11 million
1:20 AM $ 0.0863
-0.05%
$ 169.72 million $ 9.11 million
1:19 AM $ 0.0864
+0.05%
$ 169.88 million $ 9.1 million
1:18 AM $ 0.0863
-0.02%
$ 169.88 million $ 9.1 million
1:17 AM $ 0.0864
+0.00%
$ 169.88 million $ 9.1 million
1:16 AM $ 0.0864
+0.03%
$ 169.88 million $ 9.1 million
1:15 AM $ 0.0863
+0.18%
$ 169.88 million $ 9.1 million
1:14 AM $ 0.0862
+0.06%
$ 169.48 million $ 9.09 million
1:13 AM $ 0.0861
+0.04%
$ 169.48 million $ 9.09 million
1:12 AM $ 0.0861
+0.02%
$ 169.48 million $ 9.09 million
1:11 AM $ 0.0861
-0.02%
$ 169.48 million $ 9.09 million
1:10 AM $ 0.0861
+0.03%
$ 169.48 million $ 9.09 million
1:09 AM $ 0.0861
+0.07%
$ 169.25 million $ 9.09 million
1:08 AM $ 0.086
-0.02%
$ 169.25 million $ 9.1 million
1:07 AM $ 0.086
+0.03%
$ 169.25 million $ 9.1 million
1:06 AM $ 0.086
+0.00%
$ 169.25 million $ 9.1 million
1:05 AM $ 0.086
+0.03%
$ 169.25 million $ 9.1 million
1:04 AM $ 0.086
-0.01%
$ 169.07 million $ 9.09 million
1:03 AM $ 0.086
+0.00%
$ 169.07 million $ 9.13 million
1:02 AM $ 0.086
-0.04%
$ 169.07 million $ 9.13 million
1:01 AM $ 0.086
-0.02%
$ 169.07 million $ 9.12 million
1:00 AM $ 0.086
+0.00%
$ 169.07 million $ 9.13 million
12:59 AM $ 0.086
-0.01%
$ 169.15 million $ 9.16 million
12:58 AM $ 0.086
+0.03%
$ 169.15 million $ 9.13 million
12:57 AM $ 0.086
+0.00%
$ 169.15 million $ 9.13 million
12:56 AM $ 0.086
+0.00%
$ 169.15 million $ 9.14 million
12:55 AM $ 0.086
-0.03%
$ 169.15 million $ 9.14 million
12:54 AM $ 0.086
+0.01%
$ 169.17 million $ 9.14 million
12:53 AM $ 0.086
+0.00%
$ 169.17 million $ 9.14 million
12:52 AM $ 0.086
-0.02%
$ 169.17 million $ 9.14 million
12:51 AM $ 0.086
+0.02%
$ 169.17 million $ 9.14 million