Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.0351
-25.36%
$84.94 million $7.1 million
Dec 31 $0.0471
-1.26%
$70.79 million $6.16 million
Dec 24 $0.0476
-15.77%
$114.99 million $10.74 million
Dec 17 $0.0565
+26.56%
$137.82 million $14.17 million
Dec 10 $0.0446
-25.55%
$112.73 million $19.8 million
Dec 3 $0.0601
-4.78%
$151.79 million $57.11 million
Nov 26 $0.0627
+22.14%
$76.9 million $4.52 million
Nov 19 $0.0583
-31.44%
$147.31 million $33,138
Nov 12 $0.0834
-12.13%
$121.92 million $42,015
Nov 5 $0.0889
+16.24%
$-- $45,118
Oct 29 $0.0777
-0.01%
$124.16 million $44,615
Oct 22 $0.0751
+4.42%
$120.03 million $45,386
Oct 15 $0.07
+1.98%
$-- $45,526
Oct 8 $0.0685
-9.44%
$-- $45,209
Oct 1 $0.0778
+2.71%
$-- $46,009
Sep 24 $0.0753
-3.13%
$-- $46,045
Sep 17 $0.0775
+9.75%
$-- $45,403
Sep 10 $0.0696
+16.43%
$-- $44,787
Sep 3 $0.0622
-20.93%
$-- $48,379
Aug 27 $0.0794
+16.77%
$-- $48,526
Aug 20 $0.0686
-4.60%
$-- $45,658
Aug 13 $0.0735
-7.40%
$-- $44,494
Aug 6 $0.0798
-16.95%
$-- $46,665
Jul 30 $0.0951
-28.08%
$-- $54,236
Jul 23 $0.127
-6.08%
$-- $55,805
Jul 16 $0.123
+29.22%
$-- $49,333
Jul 9 $0.093
-8.87%
$-- $45,290
Jul 2 $0.0981
+13.61%
$-- $45,938
Jun 25 $0.0859
-9.88%
$-- $42,965
Jun 18 $0.0943
-10.64%
$-- $45,840
Jun 11 $0.099
-1.73%
$-- $46,933
Jun 4 $0.105
-0.52%
$-- $45,745
May 28 $0.104
+13.20%
$-- $51,982
May 21 $0.0957
-21.21%
$-- $55,515
May 14 $0.121
-7.33%
$-- $58,900
May 7 $0.119
-26.75%
$-- $64,055
Apr 30 $0.177
+17.58%
$-- $65,744
Apr 23 $0.148
+18.71%
$-- $63,690
Apr 16 $0.114
+13.05%
$-- $57,823
Apr 9 $0.0954
+33.76%
$-- $50,857
Apr 2 $0.0704
+3.60%
$-- $48,720
Mar 26 $0.0703
-23.79%
$-- $54,417
Mar 19 $0.0921
+20.75%
$-- $60,027
Mar 12 $0.0923
+14.14%
$-- $61,295
Mar 5 $0.0833
-25.21%
$-- $72,553
Feb 26 $0.114
+9.27%
$-- $73,990
Feb 19 $0.109
-16.41%
$-- $74,935
Feb 12 $0.138
+20.93%
$-- $65,181
Feb 5 $0.117
+16.86%
$-- $56,461
Jan 29 $0.0968
-31.47%
$-- $71,285