Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0753
-3.13%
$ -- $ 46,045
Sep 17 $ 0.0775
+9.75%
$ -- $ 45,403
Sep 10 $ 0.0696
+16.43%
$ -- $ 44,787
Sep 3 $ 0.0622
-20.93%
$ -- $ 48,379
Aug 27 $ 0.0794
+16.77%
$ -- $ 48,526
Aug 20 $ 0.0686
-4.60%
$ -- $ 45,658
Aug 13 $ 0.0735
-7.40%
$ -- $ 44,494
Aug 6 $ 0.0798
-16.95%
$ -- $ 46,665
Jul 30 $ 0.0951
-28.08%
$ -- $ 54,236
Jul 23 $ 0.127
-6.08%
$ -- $ 55,805
Jul 16 $ 0.123
+29.22%
$ -- $ 49,333
Jul 9 $ 0.093
-8.87%
$ -- $ 45,290
Jul 2 $ 0.0981
+13.61%
$ -- $ 45,938
Jun 25 $ 0.0859
-9.88%
$ -- $ 42,965
Jun 18 $ 0.0943
-10.64%
$ -- $ 45,840
Jun 11 $ 0.099
-1.73%
$ -- $ 46,933
Jun 4 $ 0.105
-0.52%
$ -- $ 45,745
May 28 $ 0.104
+13.20%
$ -- $ 51,982
May 21 $ 0.0957
-21.21%
$ -- $ 55,515
May 14 $ 0.121
-7.33%
$ -- $ 58,900
May 7 $ 0.119
-26.75%
$ -- $ 64,055
Apr 30 $ 0.177
+17.58%
$ -- $ 65,744
Apr 23 $ 0.148
+18.71%
$ -- $ 63,690
Apr 16 $ 0.114
+13.05%
$ -- $ 57,823
Apr 9 $ 0.0954
+33.76%
$ -- $ 50,857
Apr 2 $ 0.0704
+3.60%
$ -- $ 48,720
Mar 26 $ 0.0703
-23.79%
$ -- $ 54,417
Mar 19 $ 0.0921
+20.75%
$ -- $ 60,027
Mar 12 $ 0.0923
+14.14%
$ -- $ 61,295
Mar 5 $ 0.0833
-25.21%
$ -- $ 72,553
Feb 26 $ 0.114
+9.27%
$ -- $ 73,990
Feb 19 $ 0.109
-16.41%
$ -- $ 74,935
Feb 12 $ 0.138
+20.93%
$ -- $ 65,181
Feb 5 $ 0.117
+16.86%
$ -- $ 56,461
Jan 29 $ 0.0968
-31.47%
$ -- $ 71,285
Jan 22 $ 0.138
+6.31%
$ -- $ 78,920
Jan 15 $ 0.145
-9.40%
$ -- $ 86,414
Jan 8 $ 0.185
-10.34%
$ -- $ 103,749
Jan 1 $ 0.177
+78.39%
$ -- $ 104,918
Dec 25 $ 0.0912
+7.93%
$ -- $ 102,061
Dec 18 $ 0.0922
-12.10%
$ -- $ 119,118
Dec 11 $ 0.108
+45.76%
$ -- $ 117,590
Dec 4 $ 0.0536
+206.72%
$ -- $ 94,244
Nov 27 $ 0.0162
+4.44%
$ -- $ 70,669
Nov 20 $ 0.0159
+21.05%
$ -- $ 57,106
Nov 13 $ 0.0123
+11.43%
$ -- $ 49,081
Nov 6 $ 0.0126
+0.35%
$ -- $ 50,079
Oct 30 $ 0.0109
+6.08%
$ -- $ 46,228
Oct 23 $ 0.0101
+4.45%
$ -- $ 40,519
Oct 16 $ 0.011
-33.12%
$ -- $ 39,845