Decentraland Historical Data

MANA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.229
+0.10%
$ 438.7 million $ 17.05 million
Oct 18, 7 PM $ 0.228
+0.37%
$ 437.98 million $ 17.69 million
Oct 18, 6 PM $ 0.228
-0.36%
$ 436.58 million $ 18.12 million
Oct 18, 5 PM $ 0.228
+1.05%
$ 437.57 million $ 18.67 million
Oct 18, 4 PM $ 0.226
-0.25%
$ 433.77 million $ 19.13 million
Oct 18, 3 PM $ 0.227
-0.56%
$ 434.76 million $ 20.29 million
Oct 18, 2 PM $ 0.228
+0.36%
$ 437.01 million $ 22.1 million
Oct 18, 1 PM $ 0.227
-1.12%
$ 435.96 million $ 24.14 million
Oct 18, 12 PM $ 0.23
-0.25%
$ 440.82 million $ 25.62 million
Oct 18, 11 AM $ 0.23
+0.24%
$ 441.57 million $ 26.68 million
Oct 18, 10 AM $ 0.23
-0.07%
$ 440.54 million $ 29.58 million
Oct 18, 9 AM $ 0.23
+0.37%
$ 441.09 million $ 31.21 million
Oct 18, 8 AM $ 0.229
-0.59%
$ 439.7 million $ 33.33 million
Oct 18, 7 AM $ 0.23
-0.20%
$ 441.89 million $ 41 million
Oct 18, 6 AM $ 0.231
+0.39%
$ 442.98 million $ 45.11 million
Oct 18, 5 AM $ 0.23
+0.05%
$ 441.06 million $ 49.82 million
Oct 18, 4 AM $ 0.23
-1.12%
$ 441.3 million $ 52.9 million
Oct 18, 3 AM $ 0.232
+0.77%
$ 446.06 million $ 57.27 million
Oct 18, 2 AM $ 0.231
-0.89%
$ 442.55 million $ 59.7 million
Oct 18, 1 AM $ 0.233
+1.74%
$ 446.45 million $ 64.61 million
Oct 18, 12 AM $ 0.229
+0.16%
$ 438.93 million $ 71.25 million
Oct 17, 11 PM $ 0.228
-1.01%
$ 438.2 million $ 76.09 million
Oct 17, 10 PM $ 0.231
+0.14%
$ 442.55 million $ 76.74 million
Oct 17, 9 PM $ 0.23
+0.36%
$ 441.98 million $ 74.98 million
Oct 17, 8 PM $ 0.23
+0.88%
$ 440.56 million $ 75.28 million
Oct 17, 7 PM $ 0.228
+0.36%
$ 436.72 million $ 77.62 million
Oct 17, 6 PM $ 0.227
-0.34%
$ 434.8 million $ 76.21 million
Oct 17, 5 PM $ 0.227
+1.13%
$ 436.59 million $ 78.72 million
Oct 17, 4 PM $ 0.225
-1.11%
$ 431.52 million $ 76.74 million
Oct 17, 3 PM $ 0.227
+2.12%
$ 436.51 million $ 79.95 million
Oct 17, 2 PM $ 0.223
-2.12%
$ 427.83 million $ 80.34 million
Oct 17, 1 PM $ 0.228
+0.31%
$ 436.78 million $ 79.93 million
Oct 17, 12 PM $ 0.227
-0.68%
$ 435.3 million $ 78.86 million
Oct 17, 11 AM $ 0.228
+2.58%
$ 438.21 million $ 78.53 million
Oct 17, 10 AM $ 0.223
+0.08%
$ 427.54 million $ 75.59 million
Oct 17, 9 AM $ 0.222
+1.69%
$ 426.11 million $ 73.28 million
Oct 17, 8 AM $ 0.219
-0.39%
$ 419.86 million $ 74.63 million
Oct 17, 7 AM $ 0.22
-2.78%
$ 422.09 million $ 69.38 million
Oct 17, 6 AM $ 0.226
-3.19%
$ 434.03 million $ 62.97 million
Oct 17, 5 AM $ 0.234
-1.17%
$ 448.17 million $ 56.92 million
Oct 17, 4 AM $ 0.236
-0.41%
$ 453.44 million $ 55.77 million
Oct 17, 3 AM $ 0.237
+1.07%
$ 455.35 million $ 52.65 million
Oct 17, 2 AM $ 0.235
+0.42%
$ 450.44 million $ 49.69 million
Oct 17, 1 AM $ 0.234
-3.30%
$ 448.69 million $ 44.57 million
Oct 17, 12 AM $ 0.242
-2.61%
$ 464.31 million $ 39.23 million
Oct 16, 11 PM $ 0.248
+0.81%
$ 476.4 million $ 35.67 million
Oct 16, 10 PM $ 0.246
-1.06%
$ 472.6 million $ 35.23 million
Oct 16, 9 PM $ 0.249
+0.92%
$ 477.68 million $ 34.89 million
Oct 16, 8 PM $ 0.247
-1.19%
$ 473.36 million $ 35.31 million
Oct 16, 7 PM $ 0.25
-1.08%
$ 478.98 million $ 34.83 million