Decentraland Historical Data

MANA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.25
-1.08%
$ 478.98 million $ 34.83 million
Oct 16, 6 PM $ 0.252
-0.25%
$ 483.54 million $ 33.95 million
Oct 16, 5 PM $ 0.253
-1.37%
$ 485.14 million $ 33.23 million
Oct 16, 4 PM $ 0.256
+2.15%
$ 491.06 million $ 32.97 million
Oct 16, 3 PM $ 0.251
-3.51%
$ 481.36 million $ 31.15 million
Oct 16, 2 PM $ 0.26
-0.65%
$ 499.29 million $ 30.18 million
Oct 16, 1 PM $ 0.262
-1.42%
$ 502.28 million $ 30.37 million
Oct 16, 12 PM $ 0.266
+0.51%
$ 510.34 million $ 29.12 million
Oct 16, 11 AM $ 0.264
+0.57%
$ 506.9 million $ 32.37 million
Oct 16, 10 AM $ 0.263
+0.98%
$ 504.35 million $ 32.67 million
Oct 16, 9 AM $ 0.26
+0.64%
$ 499.33 million $ 31.93 million
Oct 16, 8 AM $ 0.259
-0.64%
$ 496.27 million $ 30.43 million
Oct 16, 7 AM $ 0.26
-0.70%
$ 499.45 million $ 31.8 million
Oct 16, 6 AM $ 0.262
+1.30%
$ 502.81 million $ 31.96 million
Oct 16, 5 AM $ 0.259
-0.44%
$ 496.16 million $ 31.94 million
Oct 16, 4 AM $ 0.26
+0.01%
$ 498.85 million $ 31.7 million
Oct 16, 3 AM $ 0.26
-0.59%
$ 498.63 million $ 32.27 million
Oct 16, 2 AM $ 0.261
-0.21%
$ 501.45 million $ 32.75 million
Oct 16, 1 AM $ 0.262
+1.69%
$ 502.65 million $ 32.72 million
Oct 16, 12 AM $ 0.258
-0.21%
$ 494.21 million $ 32.47 million
Oct 15, 11 PM $ 0.258
+0.64%
$ 495.47 million $ 32.74 million
Oct 15, 10 PM $ 0.256
+0.44%
$ 492.39 million $ 32.61 million
Oct 15, 9 PM $ 0.255
+0.01%
$ 489.92 million $ 32.65 million
Oct 15, 8 PM $ 0.255
-0.54%
$ 490.87 million $ 32.12 million
Oct 15, 7 PM $ 0.257
-1.25%
$ 492.61 million $ 32.22 million
Oct 15, 6 PM $ 0.26
+0.38%
$ 499.01 million $ 33.84 million
Oct 15, 5 PM $ 0.259
+0.09%
$ 496.92 million $ 34.35 million
Oct 15, 4 PM $ 0.259
+0.26%
$ 496.65 million $ 35.76 million
Oct 15, 3 PM $ 0.258
-0.54%
$ 495.17 million $ 36.97 million
Oct 15, 2 PM $ 0.259
-1.07%
$ 497.54 million $ 37.73 million
Oct 15, 1 PM $ 0.262
-0.06%
$ 503.03 million $ 37.84 million
Oct 15, 12 PM $ 0.262
-1.40%
$ 503.41 million $ 38.44 million
Oct 15, 11 AM $ 0.266
-0.38%
$ 511.46 million $ 36.32 million
Oct 15, 10 AM $ 0.267
-0.45%
$ 512.85 million $ 36.44 million
Oct 15, 9 AM $ 0.268
-1.51%
$ 515.05 million $ 38.17 million
Oct 15, 8 AM $ 0.273
+0.68%
$ 523 million $ 39.15 million
Oct 15, 7 AM $ 0.271
+0.53%
$ 519.48 million $ 38.84 million
Oct 15, 6 AM $ 0.269
+0.35%
$ 516.41 million $ 41.82 million
Oct 15, 5 AM $ 0.268
-0.06%
$ 515.01 million $ 46.55 million
Oct 15, 4 AM $ 0.269
+0.09%
$ 515.63 million $ 38.52 million
Oct 15, 3 AM $ 0.268
-1.00%
$ 514.94 million $ 38.6 million
Oct 15, 2 AM $ 0.271
+0.49%
$ 521.1 million $ 38.64 million
Oct 15, 1 AM $ 0.27
-0.09%
$ 517.56 million $ 45.83 million
Oct 15, 12 AM $ 0.27
-0.55%
$ 517.75 million $ 45.35 million
Oct 14, 11 PM $ 0.271
+0.20%
$ 520.64 million $ 46.25 million
Oct 14, 10 PM $ 0.271
-0.36%
$ 519.56 million $ 46.79 million
Oct 14, 9 PM $ 0.272
+0.16%
$ 521.39 million $ 46.99 million
Oct 14, 8 PM $ 0.271
+0.02%
$ 520.6 million $ 47.07 million
Oct 14, 7 PM $ 0.271
-0.22%
$ 520.24 million $ 47.57 million
Oct 14, 6 PM $ 0.272
+0.04%
$ 521.3 million $ 48.34 million