Decentraland Historical Data

MANA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.271
-0.22%
$ 520.24 million $ 47.57 million
Oct 14, 6 PM $ 0.272
+0.04%
$ 521.3 million $ 48.34 million
Oct 14, 5 PM $ 0.272
+0.16%
$ 521.75 million $ 50.34 million
Oct 14, 4 PM $ 0.271
+0.46%
$ 520.92 million $ 51.77 million
Oct 14, 3 PM $ 0.27
+2.21%
$ 517.8 million $ 49.18 million
Oct 14, 2 PM $ 0.264
+1.12%
$ 507.15 million $ 51.24 million
Oct 14, 1 PM $ 0.261
+1.29%
$ 501.48 million $ 51.57 million
Oct 14, 12 PM $ 0.258
-1.72%
$ 495.43 million $ 54.24 million
Oct 14, 11 AM $ 0.262
+1.15%
$ 503.76 million $ 54.73 million
Oct 14, 10 AM $ 0.259
-0.97%
$ 497.62 million $ 58.29 million
Oct 14, 9 AM $ 0.262
+0.17%
$ 502.94 million $ 57.19 million
Oct 14, 8 AM $ 0.262
+0.92%
$ 502.27 million $ 57.72 million
Oct 14, 7 AM $ 0.259
-0.70%
$ 500.1 million $ 57.31 million
Oct 14, 6 AM $ 0.261
-2.30%
$ 501.17 million $ 55.69 million
Oct 14, 5 AM $ 0.267
-1.39%
$ 512.69 million $ 49.72 million
Oct 14, 4 AM $ 0.271
-2.10%
$ 519.74 million $ 47.98 million
Oct 14, 3 AM $ 0.277
-0.78%
$ 531.14 million $ 46.7 million
Oct 14, 2 AM $ 0.279
-1.13%
$ 535.24 million $ 33.22 million
Oct 14, 1 AM $ 0.282
-0.33%
$ 541.1 million $ 32.98 million
Oct 14, 12 AM $ 0.283
-0.54%
$ 543.13 million $ 33.09 million
Oct 13, 11 PM $ 0.285
-0.52%
$ 546.08 million $ 33.08 million
Oct 13, 10 PM $ 0.286
+0.17%
$ 549.18 million $ 32.72 million
Oct 13, 9 PM $ 0.286
-0.76%
$ 547.97 million $ 32.66 million
Oct 13, 8 PM $ 0.288
+0.87%
$ 552.07 million $ 32.9 million
Oct 13, 7 PM $ 0.285
+1.58%
$ 547.14 million $ 32.82 million
Oct 13, 6 PM $ 0.281
+0.86%
$ 538.82 million $ 43.45 million
Oct 13, 5 PM $ 0.278
+0.55%
$ 533.64 million $ 42.38 million
Oct 13, 4 PM $ 0.277
+0.06%
$ 531.27 million $ 42.34 million
Oct 13, 3 PM $ 0.277
+2.05%
$ 530.91 million $ 43.02 million
Oct 13, 2 PM $ 0.271
-1.41%
$ 520.21 million $ 46.08 million
Oct 13, 1 PM $ 0.275
+1.95%
$ 527.52 million $ 44.41 million
Oct 13, 12 PM $ 0.27
-0.13%
$ 517.25 million $ 41.34 million
Oct 13, 11 AM $ 0.27
-2.25%
$ 518.67 million $ 40.17 million
Oct 13, 10 AM $ 0.276
-0.01%
$ 530.06 million $ 35.75 million
Oct 13, 9 AM $ 0.276
+0.96%
$ 530 million $ 35.1 million
Oct 13, 8 AM $ 0.274
+1.45%
$ 525.32 million $ 34.15 million
Oct 13, 7 AM $ 0.27
+0.08%
$ 518.13 million $ 33.53 million
Oct 13, 6 AM $ 0.269
+1.47%
$ 517.07 million $ 32.81 million
Oct 13, 5 AM $ 0.266
-0.46%
$ 509.67 million $ 32.4 million
Oct 13, 4 AM $ 0.267
+0.97%
$ 512.17 million $ 32.6 million
Oct 13, 3 AM $ 0.264
-1.34%
$ 507.04 million $ 34.83 million
Oct 13, 2 AM $ 0.268
+0.31%
$ 514.2 million $ 33.47 million
Oct 13, 1 AM $ 0.267
+1.46%
$ 512.33 million $ 35.3 million
Oct 13, 12 AM $ 0.263
-0.52%
$ 505.19 million $ 34.97 million
Oct 12, 11 PM $ 0.265
+0.21%
$ 507.77 million $ 33.32 million
Oct 12, 10 PM $ 0.264
-0.23%
$ 506.75 million $ 35.22 million
Oct 12, 9 PM $ 0.265
-0.57%
$ 507.67 million $ 35.33 million
Oct 12, 8 PM $ 0.266
-0.02%
$ 510.91 million $ 37.51 million
Oct 12, 7 PM $ 0.266
+2.33%
$ 511.01 million $ 36.33 million
Oct 12, 6 PM $ 0.26
-0.44%
$ 499.01 million $ 39.64 million