Decentraland Historical Data

MANA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.26
-0.44%
$ 499.01 million $ 39.64 million
Oct 12, 5 PM $ 0.261
+0.95%
$ 500.92 million $ 39.23 million
Oct 12, 4 PM $ 0.259
+1.28%
$ 496.66 million $ 39.26 million
Oct 12, 3 PM $ 0.256
+2.75%
$ 490.53 million $ 37.12 million
Oct 12, 2 PM $ 0.249
+4.65%
$ 479.15 million $ 35.88 million
Oct 12, 1 PM $ 0.238
-1.92%
$ 456.7 million $ 32.64 million
Oct 12, 12 PM $ 0.242
+0.46%
$ 465.24 million $ 35.58 million
Oct 12, 11 AM $ 0.241
+0.42%
$ 463.1 million $ 36.43 million
Oct 12, 10 AM $ 0.24
-0.28%
$ 461.18 million $ 37.47 million
Oct 12, 9 AM $ 0.241
+0.44%
$ 462.4 million $ 39.15 million
Oct 12, 8 AM $ 0.24
-0.92%
$ 460.94 million $ 41.61 million
Oct 12, 7 AM $ 0.242
+0.38%
$ 464.76 million $ 43.15 million
Oct 12, 6 AM $ 0.241
+0.57%
$ 462.89 million $ 44.12 million
Oct 12, 5 AM $ 0.24
+0.42%
$ 460.5 million $ 45.45 million
Oct 12, 4 AM $ 0.239
+1.27%
$ 458.45 million $ 45.99 million
Oct 12, 3 AM $ 0.236
+1.79%
$ 453.05 million $ 47.47 million
Oct 12, 2 AM $ 0.232
-0.74%
$ 443.8 million $ 51.65 million
Oct 12, 1 AM $ 0.233
+0.12%
$ 448.56 million $ 53.94 million
Oct 12, 12 AM $ 0.233
-1.47%
$ 447.65 million $ 58.99 million
Oct 11, 11 PM $ 0.237
-0.28%
$ 454.01 million $ 64.32 million
Oct 11, 10 PM $ 0.237
+0.85%
$ 455.16 million $ 77.1 million
Oct 11, 9 PM $ 0.235
+2.38%
$ 451.55 million $ 91.03 million
Oct 11, 8 PM $ 0.23
-2.37%
$ 441.04 million $ 111.09 million
Oct 11, 7 PM $ 0.235
-3.45%
$ 451.48 million $ 113.31 million
Oct 11, 6 PM $ 0.244
-0.80%
$ 467.75 million $ 117.83 million
Oct 11, 5 PM $ 0.246
+0.25%
$ 471.68 million $ 119.72 million
Oct 11, 4 PM $ 0.245
-0.81%
$ 470.43 million $ 120.69 million
Oct 11, 3 PM $ 0.247
+0.64%
$ 474.44 million $ 122.03 million
Oct 11, 2 PM $ 0.246
+0.54%
$ 470.47 million $ 129.32 million
Oct 11, 1 PM $ 0.244
-0.25%
$ 469.03 million $ 129.32 million
Oct 11, 12 PM $ 0.245
-1.73%
$ 470.03 million $ 129.75 million
Oct 11, 11 AM $ 0.249
-0.01%
$ 478.4 million $ 129.6 million
Oct 11, 10 AM $ 0.249
+0.74%
$ 478.21 million $ 93.46 million
Oct 11, 9 AM $ 0.247
-0.36%
$ 474.83 million $ 92.71 million
Oct 11, 8 AM $ 0.248
+3.89%
$ 476.51 million $ 91.09 million
Oct 11, 7 AM $ 0.239
+0.31%
$ 458.93 million $ 90.01 million
Oct 11, 6 AM $ 0.238
-0.80%
$ 456.44 million $ 87.74 million
Oct 11, 5 AM $ 0.24
-1.29%
$ 461.03 million $ 89.24 million
Oct 11, 4 AM $ 0.243
+1.01%
$ 466.44 million $ 88.75 million
Oct 11, 3 AM $ 0.241
-2.43%
$ 461.81 million $ 87.79 million
Oct 11, 2 AM $ 0.247
+7.55%
$ 473.08 million $ 86.71 million
Oct 11, 1 AM $ 0.229
-5.13%
$ 440 million $ 82.76 million
Oct 11, 12 AM $ 0.242
+2.87%
$ 463.67 million $ 79.27 million
Oct 10, 11 PM $ 0.235
+4.70%
$ 450.45 million $ 74.61 million
Oct 10, 10 PM $ 0.224
+3.66%
$ 429.52 million $ 65.85 million
Oct 10, 9 PM $ 0.216
-26.10%
$ 413.91 million $ 56.4 million
Oct 10, 8 PM $ 0.293
-3.95%
$ 566.27 million $ 50.57 million
Oct 10, 7 PM $ 0.305
-1.65%
$ 585.31 million $ 46.43 million
Oct 10, 6 PM $ 0.31
-0.38%
$ 595.3 million $ 43.68 million
Oct 10, 5 PM $ 0.311
-0.55%
$ 597.67 million $ 42.51 million