Decentraland Historical Data

MANA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.311
-0.55%
$ 597.67 million $ 42.51 million
Oct 10, 4 PM $ 0.313
-0.22%
$ 601.12 million $ 41.5 million
Oct 10, 3 PM $ 0.314
-3.99%
$ 602.15 million $ 40.35 million
Oct 10, 2 PM $ 0.327
-0.99%
$ 627.93 million $ 31.7 million
Oct 10, 1 PM $ 0.33
+0.32%
$ 633.1 million $ 31.58 million
Oct 10, 12 PM $ 0.329
-0.03%
$ 631.78 million $ 29.65 million
Oct 10, 11 AM $ 0.329
+1.32%
$ 632.26 million $ 28.93 million
Oct 10, 10 AM $ 0.325
+0.84%
$ 623.07 million $ 28.13 million
Oct 10, 9 AM $ 0.322
+0.24%
$ 618.39 million $ 28.05 million
Oct 10, 8 AM $ 0.321
+0.78%
$ 616.68 million $ 27.62 million
Oct 10, 7 AM $ 0.319
-0.48%
$ 612.37 million $ 27.86 million
Oct 10, 6 AM $ 0.32
-1.03%
$ 615.08 million $ 26.24 million
Oct 10, 5 AM $ 0.324
+1.38%
$ 621.29 million $ 26.05 million
Oct 10, 4 AM $ 0.319
-0.58%
$ 612.89 million $ 24.53 million
Oct 10, 3 AM $ 0.321
+1.31%
$ 616.79 million $ 23.2 million
Oct 10, 2 AM $ 0.317
-0.30%
$ 608.65 million $ 22 million
Oct 10, 1 AM $ 0.318
-0.16%
$ 610.27 million $ 23.19 million
Oct 10, 12 AM $ 0.319
-0.70%
$ 611.36 million $ 23.71 million
Oct 9, 11 PM $ 0.321
-0.15%
$ 616.16 million $ 23.78 million
Oct 9, 10 PM $ 0.321
+1.20%
$ 616.53 million $ 24.28 million
Oct 9, 9 PM $ 0.317
+0.51%
$ 609.04 million $ 24.02 million
Oct 9, 8 PM $ 0.316
+0.08%
$ 606.08 million $ 24.45 million
Oct 9, 7 PM $ 0.316
-0.29%
$ 605.6 million $ 25.42 million
Oct 9, 6 PM $ 0.316
+0.05%
$ 607.94 million $ 25.33 million
Oct 9, 5 PM $ 0.316
+1.53%
$ 606.07 million $ 25.3 million
Oct 9, 4 PM $ 0.312
-0.08%
$ 598.64 million $ 26.17 million
Oct 9, 3 PM $ 0.312
-0.16%
$ 598.18 million $ 25.85 million
Oct 9, 2 PM $ 0.312
+0.17%
$ 599.32 million $ 25.97 million
Oct 9, 1 PM $ 0.312
-1.35%
$ 599.24 million $ 25.62 million
Oct 9, 12 PM $ 0.316
+0.88%
$ 606.5 million $ 26.29 million
Oct 9, 11 AM $ 0.313
+0.19%
$ 601.72 million $ 26.48 million
Oct 9, 10 AM $ 0.313
+0.48%
$ 600.11 million $ 26.35 million
Oct 9, 9 AM $ 0.311
+1.06%
$ 597.21 million $ 26 million
Oct 9, 8 AM $ 0.308
-1.50%
$ 590.89 million $ 25.87 million
Oct 9, 7 AM $ 0.313
-0.03%
$ 600.41 million $ 25.26 million
Oct 9, 6 AM $ 0.313
-0.84%
$ 600.29 million $ 25.49 million
Oct 9, 5 AM $ 0.315
-0.50%
$ 605.32 million $ 25.19 million
Oct 9, 4 AM $ 0.317
+0.35%
$ 607.75 million $ 25.65 million
Oct 9, 3 AM $ 0.316
+1.09%
$ 606.22 million $ 25.82 million
Oct 9, 2 AM $ 0.312
-2.47%
$ 599.57 million $ 25.87 million
Oct 9, 1 AM $ 0.32
-0.32%
$ 614.83 million $ 24.39 million
Oct 9, 12 AM $ 0.321
-1.02%
$ 616.95 million $ 23.98 million
Oct 8, 11 PM $ 0.325
-0.66%
$ 623.12 million $ 23.87 million
Oct 8, 10 PM $ 0.327
+0.07%
$ 627.71 million $ 23.95 million
Oct 8, 9 PM $ 0.327
-0.20%
$ 626.55 million $ 24.14 million
Oct 8, 8 PM $ 0.327
-0.69%
$ 628.71 million $ 23.84 million
Oct 8, 7 PM $ 0.33
-0.25%
$ 632.25 million $ 23.35 million
Oct 8, 6 PM $ 0.33
-0.44%
$ 634.37 million $ 24.27 million
Oct 8, 5 PM $ 0.332
+1.76%
$ 637.2 million $ 24.17 million
Oct 8, 4 PM $ 0.326
+1.23%
$ 625.59 million $ 23.73 million