Decentraland Historical Data

MANA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.332
+1.76%
$ 637.2 million $ 24.17 million
Oct 8, 4 PM $ 0.326
+1.23%
$ 625.59 million $ 23.73 million
Oct 8, 3 PM $ 0.322
+0.56%
$ 618.28 million $ 25.13 million
Oct 8, 2 PM $ 0.32
-0.28%
$ 614.58 million $ 28.07 million
Oct 8, 1 PM $ 0.321
-0.19%
$ 616.01 million $ 28.92 million
Oct 8, 12 PM $ 0.322
+0.11%
$ 617.62 million $ 29.43 million
Oct 8, 11 AM $ 0.321
-0.40%
$ 616.94 million $ 29.18 million
Oct 8, 10 AM $ 0.323
+0.33%
$ 619.68 million $ 29.2 million
Oct 8, 9 AM $ 0.322
-0.38%
$ 617.11 million $ 29.23 million
Oct 8, 8 AM $ 0.323
+0.43%
$ 619.33 million $ 29.21 million
Oct 8, 7 AM $ 0.321
+0.22%
$ 616.73 million $ 29.6 million
Oct 8, 6 AM $ 0.321
+0.06%
$ 615.68 million $ 30.03 million
Oct 8, 5 AM $ 0.321
-1.22%
$ 615.2 million $ 30.66 million
Oct 8, 4 AM $ 0.324
+0.76%
$ 622.57 million $ 30.46 million
Oct 8, 3 AM $ 0.322
-1.12%
$ 618.03 million $ 30.5 million
Oct 8, 2 AM $ 0.326
-0.14%
$ 625.33 million $ 30.46 million
Oct 8, 1 AM $ 0.326
+0.66%
$ 625.87 million $ 30.44 million
Oct 8, 12 AM $ 0.324
+0.54%
$ 622.13 million $ 31.02 million
Oct 7, 11 PM $ 0.322
-0.41%
$ 618.56 million $ 31.04 million
Oct 7, 10 PM $ 0.324
+0.54%
$ 621.18 million $ 31.44 million
Oct 7, 9 PM $ 0.322
-0.65%
$ 617.84 million $ 31.22 million
Oct 7, 8 PM $ 0.324
+1.00%
$ 622.47 million $ 31.45 million
Oct 7, 7 PM $ 0.321
-0.20%
$ 615.69 million $ 32.05 million
Oct 7, 6 PM $ 0.321
-0.69%
$ 617.28 million $ 31.57 million
Oct 7, 5 PM $ 0.324
-0.86%
$ 621.59 million $ 31.46 million
Oct 7, 4 PM $ 0.327
+0.45%
$ 627.04 million $ 31.23 million
Oct 7, 3 PM $ 0.325
-1.55%
$ 623.94 million $ 30.23 million
Oct 7, 2 PM $ 0.33
-2.27%
$ 634.33 million $ 28.05 million
Oct 7, 1 PM $ 0.338
-0.91%
$ 648.12 million $ 27.71 million
Oct 7, 12 PM $ 0.341
+0.65%
$ 653.4 million $ 28.05 million
Oct 7, 11 AM $ 0.339
+0.48%
$ 650.01 million $ 28.33 million
Oct 7, 10 AM $ 0.337
+0.41%
$ 646.77 million $ 28.23 million
Oct 7, 9 AM $ 0.336
+0.31%
$ 644.22 million $ 28.17 million
Oct 7, 8 AM $ 0.335
-0.28%
$ 642.24 million $ 28.05 million
Oct 7, 7 AM $ 0.336
-0.11%
$ 644.03 million $ 27.23 million
Oct 7, 6 AM $ 0.336
-1.82%
$ 644.77 million $ 26.65 million
Oct 7, 5 AM $ 0.342
-0.38%
$ 656.7 million $ 26.2 million
Oct 7, 4 AM $ 0.343
+0.79%
$ 659.2 million $ 26.28 million
Oct 7, 3 AM $ 0.341
-0.46%
$ 654 million $ 26.02 million
Oct 7, 2 AM $ 0.342
-0.38%
$ 657.05 million $ 25.7 million
Oct 7, 1 AM $ 0.344
-0.02%
$ 659.52 million $ 26.29 million
Oct 7, 12 AM $ 0.344
+0.44%
$ 659.66 million $ 26.14 million
Oct 6, 11 PM $ 0.342
-0.75%
$ 656.86 million $ 26.11 million
Oct 6, 10 PM $ 0.345
-0.50%
$ 661.68 million $ 25.57 million
Oct 6, 9 PM $ 0.347
-0.38%
$ 665.02 million $ 25.43 million
Oct 6, 8 PM $ 0.348
+0.11%
$ 667.56 million $ 25.57 million
Oct 6, 7 PM $ 0.347
-0.57%
$ 666.81 million $ 24.75 million
Oct 6, 6 PM $ 0.349
+0.17%
$ 670.56 million $ 24.62 million
Oct 6, 5 PM $ 0.349
+0.71%
$ 669.39 million $ 24.84 million
Oct 6, 4 PM $ 0.346
+0.08%
$ 664.68 million $ 24.27 million