Decentraland Historical Data

MANA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.346
+0.08%
$ 664.68 million $ 24.27 million
Oct 6, 3 PM $ 0.346
+0.97%
$ 664.14 million $ 24.61 million
Oct 6, 2 PM $ 0.343
-0.71%
$ 657.74 million $ 24.1 million
Oct 6, 1 PM $ 0.345
+1.28%
$ 662.42 million $ 23.65 million
Oct 6, 12 PM $ 0.341
+0.75%
$ 653.98 million $ 22.77 million
Oct 6, 11 AM $ 0.338
+0.12%
$ 649.13 million $ 23.12 million
Oct 6, 10 AM $ 0.338
+0.15%
$ 648.54 million $ 23.89 million
Oct 6, 9 AM $ 0.337
-0.14%
$ 647.36 million $ 25.05 million
Oct 6, 8 AM $ 0.338
+0.41%
$ 648.28 million $ 26.38 million
Oct 6, 7 AM $ 0.336
-0.62%
$ 645.27 million $ 27.25 million
Oct 6, 6 AM $ 0.339
+1.08%
$ 649.69 million $ 28.01 million
Oct 6, 5 AM $ 0.335
+0.31%
$ 642.75 million $ 28.82 million
Oct 6, 4 AM $ 0.334
-0.97%
$ 640.83 million $ 29.81 million
Oct 6, 3 AM $ 0.337
-0.10%
$ 647.01 million $ 33.07 million
Oct 6, 2 AM $ 0.338
+0.63%
$ 648 million $ 37.36 million
Oct 6, 1 AM $ 0.335
+0.85%
$ 643.84 million $ 39.06 million
Oct 6, 12 AM $ 0.333
-0.10%
$ 638.62 million $ 38.52 million
Oct 5, 11 PM $ 0.333
-0.29%
$ 639.02 million $ 38.39 million
Oct 5, 10 PM $ 0.334
-0.25%
$ 640.99 million $ 38.76 million
Oct 5, 9 PM $ 0.335
-0.07%
$ 642.1 million $ 39.51 million
Oct 5, 8 PM $ 0.335
+0.77%
$ 642.94 million $ 39.08 million
Oct 5, 7 PM $ 0.332
-1.30%
$ 638.03 million $ 38.72 million
Oct 5, 6 PM $ 0.337
+0.19%
$ 646.41 million $ 38.29 million
Oct 5, 5 PM $ 0.336
-1.07%
$ 645.2 million $ 37.57 million
Oct 5, 4 PM $ 0.34
-0.12%
$ 651.76 million $ 37.37 million
Oct 5, 3 PM $ 0.34
-0.10%
$ 653.22 million $ 36.73 million
Oct 5, 2 PM $ 0.341
-0.01%
$ 653.44 million $ 37.34 million
Oct 5, 1 PM $ 0.341
+0.21%
$ 653.69 million $ 37.14 million
Oct 5, 12 PM $ 0.34
-0.99%
$ 652.37 million $ 36.88 million
Oct 5, 11 AM $ 0.343
-0.23%
$ 658.93 million $ 36.8 million
Oct 5, 10 AM $ 0.344
-0.61%
$ 660.63 million $ 36.11 million
Oct 5, 9 AM $ 0.346
-1.07%
$ 665.06 million $ 35.23 million
Oct 5, 8 AM $ 0.35
-0.41%
$ 671.57 million $ 35.32 million
Oct 5, 7 AM $ 0.351
+0.76%
$ 674.22 million $ 35.03 million
Oct 5, 6 AM $ 0.349
-1.17%
$ 669.31 million $ 34.71 million
Oct 5, 5 AM $ 0.353
+0.14%
$ 677.23 million $ 33.89 million
Oct 5, 4 AM $ 0.352
-0.54%
$ 676.56 million $ 32.51 million
Oct 5, 3 AM $ 0.354
+2.38%
$ 679.51 million $ 29.36 million
Oct 5, 2 AM $ 0.346
+2.44%
$ 663.57 million $ 25.6 million
Oct 5, 1 AM $ 0.338
+0.29%
$ 648.17 million $ 23.62 million
Oct 5, 12 AM $ 0.337
-0.66%
$ 646.46 million $ 24.88 million
Oct 4, 11 PM $ 0.339
+0.47%
$ 650.57 million $ 28.05 million
Oct 4, 10 PM $ 0.337
+0.71%
$ 647.99 million $ 28.66 million
Oct 4, 9 PM $ 0.335
-0.01%
$ 643.15 million $ 28.58 million
Oct 4, 8 PM $ 0.335
+0.19%
$ 643.21 million $ 29.61 million
Oct 4, 7 PM $ 0.334
+0.66%
$ 641.88 million $ 31.29 million
Oct 4, 6 PM $ 0.332
-0.31%
$ 637.67 million $ 34.65 million
Oct 4, 5 PM $ 0.333
+0.13%
$ 639.5 million $ 35.79 million
Oct 4, 4 PM $ 0.333
+0.62%
$ 638.76 million $ 38.95 million
Oct 4, 3 PM $ 0.331
-0.81%
$ 634.9 million $ 42.4 million