Decentraland Historical Data

MANA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.331
-0.81%
$ 634.9 million $ 42.4 million
Oct 4, 2 PM $ 0.334
-1.26%
$ 640.07 million $ 42.49 million
Oct 4, 1 PM $ 0.338
+0.42%
$ 648.2 million $ 43.11 million
Oct 4, 12 PM $ 0.336
-0.17%
$ 645.51 million $ 43.8 million
Oct 4, 11 AM $ 0.337
+0.53%
$ 646.6 million $ 44.06 million
Oct 4, 10 AM $ 0.335
-0.29%
$ 643.17 million $ 44.7 million
Oct 4, 9 AM $ 0.336
+0.54%
$ 645.26 million $ 45.25 million
Oct 4, 8 AM $ 0.334
-0.42%
$ 641.81 million $ 44.6 million
Oct 4, 7 AM $ 0.336
-1.44%
$ 644.36 million $ 45.96 million
Oct 4, 6 AM $ 0.341
+0.29%
$ 653.91 million $ 47.14 million
Oct 4, 5 AM $ 0.34
+0.04%
$ 651.72 million $ 49.05 million
Oct 4, 4 AM $ 0.34
-0.42%
$ 651.54 million $ 52.68 million
Oct 4, 3 AM $ 0.341
-0.06%
$ 654.34 million $ 55.18 million
Oct 4, 2 AM $ 0.341
-0.50%
$ 654.94 million $ 57.04 million
Oct 4, 1 AM $ 0.343
-1.36%
$ 657.99 million $ 59.11 million
Oct 4, 12 AM $ 0.348
+0.70%
$ 666.12 million $ 60.3 million
Oct 3, 11 PM $ 0.345
-0.33%
$ 662.46 million $ 59.68 million
Oct 3, 10 PM $ 0.346
-0.10%
$ 664.62 million $ 60.05 million
Oct 3, 9 PM $ 0.347
-0.07%
$ 665.4 million $ 61.39 million
Oct 3, 8 PM $ 0.347
+0.53%
$ 665.4 million $ 62.09 million
Oct 3, 7 PM $ 0.345
+0.16%
$ 662.11 million $ 60.74 million
Oct 3, 6 PM $ 0.344
+1.42%
$ 661.08 million $ 58.55 million
Oct 3, 5 PM $ 0.34
-2.28%
$ 652.05 million $ 58.12 million
Oct 3, 4 PM $ 0.348
+1.04%
$ 668.17 million $ 55.94 million
Oct 3, 3 PM $ 0.344
+1.84%
$ 659.32 million $ 56.93 million
Oct 3, 2 PM $ 0.338
+0.13%
$ 648.62 million $ 59.64 million
Oct 3, 1 PM $ 0.337
-0.06%
$ 647.89 million $ 60.02 million
Oct 3, 12 PM $ 0.338
+0.99%
$ 647.86 million $ 59.9 million
Oct 3, 11 AM $ 0.334
-0.06%
$ 641.55 million $ 59.23 million
Oct 3, 10 AM $ 0.334
+0.33%
$ 641.78 million $ 58.42 million
Oct 3, 9 AM $ 0.333
-0.27%
$ 639.61 million $ 57.9 million
Oct 3, 8 AM $ 0.334
-0.70%
$ 641.47 million $ 57.63 million
Oct 3, 7 AM $ 0.337
-0.56%
$ 645.87 million $ 56.39 million
Oct 3, 6 AM $ 0.338
-1.17%
$ 649.64 million $ 54.43 million
Oct 3, 5 AM $ 0.343
-1.67%
$ 657.35 million $ 52.86 million
Oct 3, 4 AM $ 0.348
+1.48%
$ 668.1 million $ 50.3 million
Oct 3, 3 AM $ 0.343
+0.26%
$ 659.05 million $ 48.11 million
Oct 3, 2 AM $ 0.342
+0.47%
$ 656.54 million $ 46.12 million
Oct 3, 1 AM $ 0.341
+1.73%
$ 653.91 million $ 44.63 million
Oct 3, 12 AM $ 0.335
-1.03%
$ 642.33 million $ 43.76 million
Oct 2, 11 PM $ 0.338
+1.45%
$ 649.47 million $ 42.43 million
Oct 2, 10 PM $ 0.334
-0.14%
$ 640.12 million $ 41.64 million
Oct 2, 9 PM $ 0.334
+0.92%
$ 640.45 million $ 40.06 million
Oct 2, 8 PM $ 0.331
+0.31%
$ 634.78 million $ 38.88 million
Oct 2, 7 PM $ 0.33
-0.15%
$ 633.44 million $ 38.96 million
Oct 2, 6 PM $ 0.331
+0.43%
$ 634.33 million $ 38.47 million
Oct 2, 5 PM $ 0.329
+0.00%
$ 631.8 million $ 38.17 million
Oct 2, 4 PM $ 0.329
+1.40%
$ 631.59 million $ 37.13 million
Oct 2, 3 PM $ 0.325
+2.51%
$ 622.65 million $ 32.44 million
Oct 2, 2 PM $ 0.317
-0.23%
$ 607.43 million $ 28.71 million