Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $0.0747
-0.01%
$136.46 million $10.3 million
Yesterday $0.0739
+2.62%
$134.76 million $3.95 million
Sep 11, 2026 $0.072
+2.44%
$131.34 million $6.61 million
Sep 10, 2026 $0.0703
-4.24%
$128.19 million $6.08 million
Sep 9, 2026 $0.0734
-3.74%
$133.84 million $6.63 million
Sep 8, 2026 $0.0762
+1.34%
$138.98 million $6.48 million
Sep 7, 2026 $0.0752
-1.99%
$137.09 million $6.4 million
Sep 6, 2026 $0.0767
+1.81%
$139.91 million $5.45 million
Sep 5, 2026 $0.0754
+2.26%
$137.67 million $4.59 million
Sep 4, 2026 $0.0737
-3.96%
$134.52 million $6.26 million
Sep 3, 2026 $0.0768
+4.45%
$140.32 million $5.86 million
Sep 2, 2026 $0.0735
+0.53%
$134.27 million $6.4 million
Sep 1, 2026 $0.0731
+1.93%
$133.54 million $5.32 million
Aug 31, 2026 $0.0717
-1.17%
$130.96 million $5.72 million
Aug 30, 2026 $0.0726
-1.61%
$132.38 million $10.8 million
Aug 29, 2026 $0.0738
-1.15%
$134.8 million $3.33 million
Aug 28, 2026 $0.0746
-1.37%
$136.35 million $7.15 million
Aug 27, 2026 $0.0757
+1.29%
$138.34 million $5.53 million
Aug 26, 2026 $0.0747
+1.45%
$136.52 million $5.86 million
Aug 25, 2026 $0.0736
-1.51%
$134.47 million $7.35 million
Aug 24, 2026 $0.0748
-2.31%
$136.48 million $5.49 million
Aug 23, 2026 $0.0765
+2.55%
$139.93 million $5.78 million
Aug 22, 2026 $0.0746
-2.51%
$136.57 million $11.35 million
Aug 21, 2026 $0.0765
+8.74%
$139.91 million $9.37 million
Aug 20, 2026 $0.0704
+6.30%
$128.69 million $6.63 million
Aug 19, 2026 $0.0662
+4.52%
$121.12 million $4.49 million
Aug 18, 2026 $0.0634
-0.10%
$115.84 million $2.95 million
Aug 17, 2026 $0.0634
+0.50%
$115.98 million $3.06 million
Aug 16, 2026 $0.0631
-1.32%
$115.4 million $2.62 million
Aug 15, 2026 $0.0639
-1.05%
$116.94 million $3.44 million
Aug 14, 2026 $0.0646
+0.04%
$118.19 million $4.45 million
Aug 13, 2026 $0.0646
+0.58%
$118.12 million $4.25 million
Aug 12, 2026 $0.0642
-2.78%
$117.46 million $3.9 million
Aug 11, 2026 $0.0661
-1.41%
$120.79 million $4.51 million
Aug 10, 2026 $0.067
+0.53%
$122.55 million $4.33 million
Aug 9, 2026 $0.0667
-0.18%
$121.9 million $4.05 million
Aug 8, 2026 $0.0668
+0.40%
$122.14 million $3.76 million
Aug 7, 2026 $0.0665
+0.04%
$121.77 million $3.98 million
Aug 6, 2026 $0.0665
-0.23%
$121.7 million $3.59 million
Aug 5, 2026 $0.0666
-0.11%
$121.93 million $3.96 million
Aug 4, 2026 $0.0667
-0.77%
$122.07 million $4.19 million
Aug 3, 2026 $0.0672
+0.09%
$123.02 million $4.43 million
Aug 2, 2026 $0.0672
+1.12%
$123.04 million $4.92 million
Aug 1, 2026 $0.0664
+0.99%
$121.6 million $4.02 million
Jul 31, 2026 $0.0658
-1.83%
$120.38 million $5.7 million
Jul 30, 2026 $0.067
+0.20%
$122.74 million $5.63 million
Jul 29, 2026 $0.0669
-0.95%
$122.41 million $6.69 million
Jul 28, 2026 $0.0675
+1.58%
$123.72 million $7.77 million
Jul 27, 2026 $0.0665
-3.44%
$121.66 million $6.07 million
Jul 26, 2026 $0.0688
+0.67%
$126 million $4.31 million
Download