Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0738
-0.07%
$ 144.82 million $ 10.73 million
Today, at 8 PM $ 0.0737
-0.89%
$ 144.58 million $ 10.83 million
Today, at 7 PM $ 0.0744
-0.11%
$ 145.88 million $ 11.21 million
Today, at 6 PM $ 0.0744
+0.37%
$ 146.05 million $ 11.38 million
Today, at 5 PM $ 0.0742
-0.26%
$ 145.51 million $ 11.36 million
Today, at 4 PM $ 0.0744
-0.47%
$ 145.9 million $ 11.47 million
Today, at 3 PM $ 0.0747
+0.22%
$ 146.58 million $ 11.61 million
Today, at 2 PM $ 0.0746
+0.60%
$ 146.26 million $ 11.59 million
Today, at 1 PM $ 0.0741
+0.12%
$ 145.33 million $ 11.68 million
Today, at 12 PM $ 0.074
+2.70%
$ 145.16 million $ 11.86 million
Today, at 11 AM $ 0.072
+1.27%
$ 141.34 million $ 11.82 million
Today, at 10 AM $ 0.0711
-0.43%
$ 139.54 million $ 11.12 million
Today, at 9 AM $ 0.0714
-1.97%
$ 140.15 million $ 10.96 million
Today, at 8 AM $ 0.0729
-0.20%
$ 142.96 million $ 10.68 million
Today, at 7 AM $ 0.073
-1.04%
$ 143.25 million $ 10.44 million
Today, at 6 AM $ 0.0738
-0.25%
$ 144.75 million $ 10.29 million
Today, at 5 AM $ 0.0739
-0.83%
$ 144.96 million $ 10.3 million
Today, at 4 AM $ 0.0745
-0.99%
$ 146.17 million $ 10.54 million
Today, at 3 AM $ 0.0753
+0.98%
$ 147.63 million $ 10.68 million
Today, at 2 AM $ 0.0745
-1.31%
$ 146.2 million $ 10.8 million
Today, at 1 AM $ 0.0755
-2.53%
$ 148.15 million $ 9.92 million
Today, at 12 AM $ 0.0775
-0.65%
$ 152 million $ 9.4 million
Yesterday, at 11 PM $ 0.078
-0.74%
$ 152.99 million $ 9.26 million
Yesterday, at 10 PM $ 0.0785
-1.01%
$ 154.09 million $ 9.47 million
Yesterday, at 9 PM $ 0.0793
+1.73%
$ 155.66 million $ 9.62 million
Yesterday, at 8 PM $ 0.078
-0.93%
$ 153.01 million $ 9.41 million
Yesterday, at 7 PM $ 0.0787
-1.21%
$ 154.44 million $ 9.2 million
Yesterday, at 6 PM $ 0.0797
-0.09%
$ 156.34 million $ 9.3 million
Yesterday, at 5 PM $ 0.0798
+0.43%
$ 156.47 million $ 9.39 million
Yesterday, at 4 PM $ 0.0794
-0.63%
$ 155.8 million $ 9.22 million
Yesterday, at 3 PM $ 0.0799
-0.58%
$ 156.79 million $ 9.44 million
Yesterday, at 2 PM $ 0.0804
+0.04%
$ 157.71 million $ 9.9 million
Yesterday, at 1 PM $ 0.0804
-0.06%
$ 157.65 million $ 10.46 million
Yesterday, at 12 PM $ 0.0804
-0.05%
$ 157.75 million $ 10.24 million
Yesterday, at 11 AM $ 0.0805
-0.13%
$ 157.83 million $ 10.07 million
Yesterday, at 10 AM $ 0.0806
+1.04%
$ 158.03 million $ 9.93 million
Yesterday, at 9 AM $ 0.0797
-0.73%
$ 156.41 million $ 9.84 million
Yesterday, at 8 AM $ 0.0803
-0.81%
$ 157.55 million $ 9.77 million
Yesterday, at 7 AM $ 0.081
+0.39%
$ 158.84 million $ 9.77 million
Yesterday, at 6 AM $ 0.0807
+0.37%
$ 158.23 million $ 9.75 million
Yesterday, at 5 AM $ 0.0804
+1.75%
$ 157.64 million $ 9.85 million
Yesterday, at 4 AM $ 0.079
+1.74%
$ 154.93 million $ 9.56 million
Yesterday, at 3 AM $ 0.0776
-1.81%
$ 152.28 million $ 9.47 million
Yesterday, at 2 AM $ 0.0791
-0.18%
$ 155.09 million $ 9.27 million
Yesterday, at 1 AM $ 0.0792
+0.70%
$ 155.37 million $ 9.36 million
Yesterday, at 12 AM $ 0.0786
+0.91%
$ 154.28 million $ 9.41 million
Jun 2, 11 PM $ 0.0779
-0.09%
$ 152.89 million $ 9.2 million
Jun 2, 10 PM $ 0.078
-1.89%
$ 153.02 million $ 9.33 million
Jun 2, 9 PM $ 0.0795
+0.10%
$ 155.97 million $ 9.19 million
Jun 2, 8 PM $ 0.0794
+0.69%
$ 155.8 million $ 9.16 million
Download