Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0857
+0.00%
$ 168.57 million $ 9.11 million
11:36 PM $ 0.0857
+0.00%
$ 168.57 million $ 9.11 million
11:35 PM $ 0.0857
-0.04%
$ 168.57 million $ 9.11 million
11:34 PM $ 0.0857
-0.09%
$ 168.57 million $ 9.11 million
11:33 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:32 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:31 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:30 PM $ 0.0858
+0.03%
$ 168.57 million $ 9.12 million
11:29 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.12 million
11:28 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.13 million
11:27 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.13 million
11:26 PM $ 0.0858
-0.01%
$ 168.72 million $ 9.14 million
11:25 PM $ 0.0858
-0.03%
$ 168.72 million $ 9.14 million
11:24 PM $ 0.0858
+0.07%
$ 168.78 million $ 9.18 million
11:23 PM $ 0.0858
+0.02%
$ 168.78 million $ 9.24 million
11:22 PM $ 0.0858
+0.00%
$ 168.78 million $ 9.25 million
11:21 PM $ 0.0858
+0.00%
$ 168.78 million $ 9.27 million
11:20 PM $ 0.0858
+0.00%
$ 168.78 million $ 9.28 million
11:19 PM $ 0.0858
+0.03%
$ 168.61 million $ 9.29 million
11:18 PM $ 0.0857
+0.00%
$ 168.61 million $ 9.25 million
11:17 PM $ 0.0857
+0.03%
$ 168.61 million $ 9.25 million
11:16 PM $ 0.0857
-0.01%
$ 168.61 million $ 9.25 million
11:15 PM $ 0.0857
+0.01%
$ 168.61 million $ 9.25 million
11:14 PM $ 0.0857
-0.02%
$ 168.51 million $ 9.25 million
11:13 PM $ 0.0857
+0.00%
$ 168.51 million $ 9.26 million
11:12 PM $ 0.0857
+0.00%
$ 168.51 million $ 9.26 million
11:11 PM $ 0.0857
+0.02%
$ 168.51 million $ 9.26 million
11:10 PM $ 0.0857
-0.03%
$ 168.51 million $ 9.26 million
11:09 PM $ 0.0857
-0.01%
$ 168.58 million $ 9.29 million
11:08 PM $ 0.0857
-0.03%
$ 168.58 million $ 9.37 million
11:07 PM $ 0.0858
-0.01%
$ 168.58 million $ 9.37 million
11:06 PM $ 0.0858
-0.02%
$ 168.58 million $ 9.37 million
11:05 PM $ 0.0858
+0.03%
$ 168.58 million $ 9.38 million
11:04 PM $ 0.0858
-0.03%
$ 168.65 million $ 9.4 million
11:03 PM $ 0.0858
+0.00%
$ 168.65 million $ 9.38 million
11:02 PM $ 0.0858
+0.00%
$ 168.65 million $ 9.38 million
11:01 PM $ 0.0858
-0.02%
$ 168.65 million $ 9.38 million
11:00 PM $ 0.0858
+0.03%
$ 168.65 million $ 9.37 million
10:59 PM $ 0.0858
+0.03%
$ 168.69 million $ 9.37 million
10:58 PM $ 0.0858
+0.00%
$ 168.69 million $ 9.37 million
10:57 PM $ 0.0858
+0.03%
$ 168.69 million $ 9.42 million
10:56 PM $ 0.0857
+0.01%
$ 168.69 million $ 9.42 million
10:55 PM $ 0.0857
-0.01%
$ 168.69 million $ 9.42 million
10:54 PM $ 0.0857
-0.02%
$ 168.58 million $ 9.44 million
10:53 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.45 million
10:52 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.45 million
10:51 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.46 million
10:50 PM $ 0.0857
+0.06%
$ 168.58 million $ 9.46 million
10:49 PM $ 0.0857
+0.03%
$ 168.51 million $ 9.46 million
10:48 PM $ 0.0857
+0.00%
$ 168.51 million $ 9.42 million
Download