Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0735
-0.07%
$ 144.44 million $ 10.67 million
9:20 PM $ 0.0736
-0.07%
$ 144.44 million $ 10.67 million
9:19 PM $ 0.0736
-0.07%
$ 144.44 million $ 10.69 million
9:18 PM $ 0.0737
-0.01%
$ 144.44 million $ 10.69 million
9:17 PM $ 0.0737
-0.03%
$ 144.44 million $ 10.69 million
9:16 PM $ 0.0737
-0.09%
$ 144.44 million $ 10.71 million
9:15 PM $ 0.0738
-0.07%
$ 144.44 million $ 10.73 million
9:14 PM $ 0.0738
-0.11%
$ 144.82 million $ 10.75 million
9:13 PM $ 0.0739
-0.01%
$ 144.82 million $ 10.78 million
9:12 PM $ 0.0739
-0.01%
$ 144.82 million $ 10.79 million
9:11 PM $ 0.0739
-0.04%
$ 144.82 million $ 10.82 million
9:10 PM $ 0.0739
+0.04%
$ 144.82 million $ 10.82 million
9:09 PM $ 0.0739
+0.10%
$ 145 million $ 10.82 million
9:08 PM $ 0.0738
-0.03%
$ 145 million $ 10.83 million
9:07 PM $ 0.0739
+0.07%
$ 145 million $ 10.83 million
9:06 PM $ 0.0738
+0.06%
$ 145 million $ 10.83 million
9:05 PM $ 0.0738
+0.05%
$ 145 million $ 10.84 million
9:04 PM $ 0.0737
-0.01%
$ 144.64 million $ 10.84 million
9:03 PM $ 0.0737
+0.01%
$ 144.64 million $ 10.82 million
9:02 PM $ 0.0737
+0.01%
$ 144.64 million $ 10.82 million
9:01 PM $ 0.0737
-0.01%
$ 144.64 million $ 10.82 million
9:00 PM $ 0.0737
+0.04%
$ 144.64 million $ 10.82 million
8:59 PM $ 0.0737
+0.02%
$ 144.58 million $ 10.83 million
8:58 PM $ 0.0737
+0.00%
$ 144.58 million $ 10.86 million
8:57 PM $ 0.0737
+0.01%
$ 144.58 million $ 10.86 million
8:56 PM $ 0.0737
+0.00%
$ 144.58 million $ 10.87 million
8:55 PM $ 0.0737
+0.00%
$ 144.58 million $ 10.89 million
8:54 PM $ 0.0737
-0.01%
$ 144.54 million $ 10.92 million
8:53 PM $ 0.0737
-0.01%
$ 144.54 million $ 10.92 million
8:52 PM $ 0.0737
-0.01%
$ 144.54 million $ 10.92 million
8:51 PM $ 0.0737
-0.07%
$ 144.54 million $ 10.93 million
8:50 PM $ 0.0738
-0.07%
$ 144.54 million $ 10.94 million
8:49 PM $ 0.0738
-0.04%
$ 144.78 million $ 10.94 million
8:48 PM $ 0.0738
-0.04%
$ 144.78 million $ 10.95 million
8:47 PM $ 0.0739
-0.06%
$ 144.78 million $ 10.95 million
8:46 PM $ 0.0739
+0.02%
$ 144.78 million $ 10.95 million
8:45 PM $ 0.0739
+0.05%
$ 144.78 million $ 10.96 million
8:44 PM $ 0.0739
-0.01%
$ 144.91 million $ 10.97 million
8:43 PM $ 0.0739
+0.00%
$ 144.91 million $ 10.98 million
8:42 PM $ 0.0739
+0.04%
$ 144.91 million $ 10.98 million
8:41 PM $ 0.0738
-0.01%
$ 144.91 million $ 11 million
8:40 PM $ 0.0739
-0.03%
$ 144.91 million $ 11 million
8:39 PM $ 0.0739
-0.06%
$ 144.93 million $ 11 million
8:38 PM $ 0.0739
+0.00%
$ 144.93 million $ 11 million
8:37 PM $ 0.0739
-0.03%
$ 144.93 million $ 11 million
8:36 PM $ 0.0739
-0.07%
$ 144.93 million $ 11.01 million
8:35 PM $ 0.074
+0.02%
$ 144.93 million $ 11.01 million
8:34 PM $ 0.074
+0.05%
$ 145.11 million $ 11.01 million
8:33 PM $ 0.0739
+0.05%
$ 145.11 million $ 11.02 million
8:32 PM $ 0.0739
+0.02%
$ 145.11 million $ 11.02 million
Download