Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0781 | -7.64% | ||
| Oct 12 | $0.0846 | -13.09% | ||
| Oct 5 | $0.0973 | -6.16% | ||
| Sep 28 | $0.104 | +12.34% | ||
| Sep 21 | $0.0923 | +12.43% | ||
| Sep 14 | $0.0821 | +9.50% | ||
| Sep 7 | $0.075 | -2.31% | ||
| Aug 31 | $0.0767 | +5.73% | ||
| Aug 24 | $0.0726 | -5.16% | ||
| Aug 17 | $0.0746 | +18.25% | ||
| Aug 10 | $0.0631 | -5.33% | ||
| Aug 3 | $0.0667 | -0.76% | ||
| Jul 27 | $0.0672 | -2.40% | ||
| Jul 20 | $0.0688 | -0.16% | ||
| Jul 13 | $0.0689 | -1.18% | ||
| Jul 6 | $0.0698 | -1.93% | ||
| Jun 29 | $0.0711 | +11.18% | ||
| Jun 22 | $0.064 | -13.36% | ||
| Jun 15 | $0.0779 | +14.49% | ||
| Jun 8 | $0.0671 | +0.08% | ||
| Jun 1 | $0.0671 | -20.58% | ||
| May 25 | $0.0844 | -2.16% | ||
| May 18 | $0.0878 | +1.14% | ||
| May 11 | $0.0895 | -9.92% | ||
| May 4 | $0.0994 | +11.20% | ||
| Apr 27 | $0.0894 | -5.82% | ||
| Apr 20 | $0.0974 | +8.86% | ||
| Apr 13 | $0.0916 | +6.84% | ||
| Apr 6 | $0.0897 | +4.08% | ||
| Mar 30 | $0.0862 | +7.88% | ||
| Mar 23 | $0.0799 | -4.25% | ||
| Mar 16 | $0.0835 | -9.70% | ||
| Mar 9 | $0.0924 | +3.86% | ||
| Mar 2 | $0.0914 | -4.19% | ||
| Feb 23 | $0.0954 | +0.78% | ||
| Feb 16 | $0.0972 | -4.82% | ||
| Feb 9 | $0.108 | +5.59% | ||
| Feb 2 | $0.106 | -5.56% | ||
| Jan 26 | $0.112 | -21.10% | ||
| Jan 19 | $0.156 | +2.26% | ||
| Jan 12 | $0.164 | +17.47% | ||
| Jan 5 | $0.146 | +4.40% | ||
| Dec 29 | $0.136 | +11.11% | ||
| Dec 22 | $0.122 | -3.65% | ||
| Dec 15 | $0.131 | -5.22% | ||
| Dec 8 | $0.145 | -2.43% | ||
| Dec 1 | $0.154 | -4.08% | ||
| Nov 24 | $0.165 | +0.75% | ||
| Nov 17 | $0.165 | -17.09% | ||
| Nov 10 | $0.206 | -11.75% | ||
Previous Next