Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00166
-0.46%
$13.01 million $1.27 million
Jul 18, 2026 $0.00167
-0.68%
$13.08 million $1.19 million
Jul 17, 2026 $0.00168
-0.94%
$13.16 million $1.36 million
Jul 16, 2026 $0.0017
-3.56%
$13.29 million $1.31 million
Jul 15, 2026 $0.00176
-0.79%
$13.78 million $1.32 million
Jul 14, 2026 $0.00177
+2.04%
$13.89 million $1.37 million
Jul 13, 2026 $0.00174
-1.15%
$13.61 million $1.73 million
Jul 12, 2026 $0.00176
-2.77%
$13.76 million $1.41 million
Jul 11, 2026 $0.00181
-1.71%
$14.16 million $1.32 million
Jul 10, 2026 $0.00184
+1.94%
$14.42 million $1.37 million
Jul 9, 2026 $0.0018
-0.46%
$14.13 million $1.29 million
Jul 8, 2026 $0.00181
-0.35%
$14.2 million $1.55 million
Jul 7, 2026 $0.00182
-3.93%
$14.25 million $1.32 million
Jul 6, 2026 $0.00189
-0.35%
$14.83 million $1.48 million
Jul 5, 2026 $0.0019
-1.77%
$14.89 million $1.49 million
Jul 4, 2026 $0.00193
-1.04%
$15.15 million $1.65 million
Jul 3, 2026 $0.00195
+2.31%
$15.31 million $1.59 million
Jul 2, 2026 $0.00191
-2.60%
$14.98 million $1.62 million
Jul 1, 2026 $0.00196
+7.44%
$15.37 million $1.58 million
Jun 30, 2026 $0.00182
-2.48%
$14.3 million $1.35 million
Jun 29, 2026 $0.00187
+0.92%
$14.66 million $1.31 million
Jun 28, 2026 $0.00185
-0.38%
$14.54 million $1.4 million
Jun 27, 2026 $0.00186
-2.83%
$14.59 million $1.3 million
Jun 26, 2026 $0.00192
+0.64%
$15.02 million $1.45 million
Jun 25, 2026 $0.0019
-5.66%
$14.77 million $1.68 million
Jun 24, 2026 $0.00202
+4.60%
$15.65 million $1.75 million
Jun 23, 2026 $0.00193
-3.58%
$14.96 million $1.7 million
Jun 22, 2026 $0.002
-1.49%
$15.52 million $1.47 million
Jun 21, 2026 $0.00203
-2.89%
$15.75 million $1.47 million
Jun 20, 2026 $0.00209
-0.14%
$16.22 million $1.82 million
Jun 19, 2026 $0.00209
-0.82%
$16.24 million $1.5 million
Jun 18, 2026 $0.00211
-5.22%
$16.38 million $1.41 million
Jun 17, 2026 $0.00223
+0.33%
$17.28 million $1.45 million
Jun 16, 2026 $0.00222
-1.00%
$17.22 million $1.4 million
Jun 15, 2026 $0.00224
+0.65%
$17.4 million $1.51 million
Jun 14, 2026 $0.00223
+1.40%
$17.29 million $1.41 million
Jun 13, 2026 $0.0022
+2.08%
$17.05 million $1.29 million
Jun 12, 2026 $0.00215
-0.77%
$16.69 million $1.6 million
Jun 11, 2026 $0.00217
+3.73%
$16.83 million $1.54 million
Jun 10, 2026 $0.00209
-2.31%
$16.22 million $1.45 million
Jun 9, 2026 $0.00214
-3.66%
$16.61 million $1.35 million
Jun 8, 2026 $0.00222
+1.38%
$17.24 million $1.39 million
Jun 7, 2026 $0.00219
+2.84%
$17 million $1.47 million
Jun 6, 2026 $0.00213
-0.42%
$16.53 million $1.83 million
Jun 5, 2026 $0.00214
-8.69%
$16.6 million $1.89 million
Jun 4, 2026 $0.00234
-8.22%
$18.18 million $513.01 million
Jun 3, 2026 $0.00255
+3.71%
$19.81 million $1.5 billion
Jun 2, 2026 $0.00246
-8.95%
$19.1 million $1.77 million
Jun 1, 2026 $0.0027
+0.51%
$20.98 million $1.91 million
May 31, 2026 $0.00269
+4.21%
$20.87 million $2.12 million