Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.0037
-1.58%
$21,733 $18
Jul 23, 2026 $0.00375
-3.35%
$22,071 $2,048
Jul 22, 2026 $0.00388
+7.91%
$22,837 $2,096
Jul 21, 2026 $0.00359
-2.06%
$21,151 $691
Jul 20, 2026 $0.00367
+1.33%
$21,568 $24
Jul 19, 2026 $0.00362
-0.74%
$21,305 $348
Jul 18, 2026 $0.00365
+2.46%
$21,452 $276
Jul 17, 2026 $0.00356
+1.57%
$20,946 $1,729
Jul 16, 2026 $0.00351
-12.59%
$20,632 $5,030
Jul 15, 2026 $0.00401
+15.63%
$23,553 $3,879
Jul 14, 2026 $0.00347
+30.65%
$20,379 $5,882
Jul 13, 2026 $0.00265
+71.18%
$15,555 $13,588
Jul 12, 2026 $0.00122
+98.67%
$7,161 $2,163
Jul 11, 2026 $0.000614
-0.56%
$3,612 $5
Jul 10, 2026 $0.000618
-0.80%
$3,635 $1
Jul 9, 2026 $0.000624
+6.79%
$3,666 $7
Jul 8, 2026 $0.000583
+2.89%
$3,428 $113
Jul 7, 2026 $0.000567
-9.53%
$3,333 $281
Jul 6, 2026 $0.000627
-8.29%
$3,683 $360
Jul 5, 2026 $0.000682
-4.14%
$4,010 $47
Jul 4, 2026 $0.000712
-6.91%
$4,187 $294
Jul 3, 2026 $0.000764
-25.86%
$4,490 $1,019
Jul 2, 2026 $0.00103
+19.45%
$6,053 $3,419
Jul 1, 2026 $0.00117
-69.27%
$6,905 $18,195
Jun 30, 2026 $0.00374
+16.65%
$21,988 $6,479
Jun 29, 2026 $0.0032
-71.67%
$18,810 $47,980
Jun 28, 2026 $0.0113
-0.32%
$44,406 $37
Jun 27, 2026 $0.0113
+1.55%
$44,579 $227
Jun 26, 2026 $0.0111
+1.47%
$43,865 $1,119
Jun 25, 2026 $0.011
-6.61%
$43,325 $3,563
Jun 24, 2026 $0.0118
-5.35%
$46,425 $304
Jun 23, 2026 $0.0124
-10.54%
$48,926 $7,201
Jun 22, 2026 $0.0139
-2.67%
$54,705 $1,955
Jun 21, 2026 $0.0143
+0.67%
$56,171 $4,855
Jun 20, 2026 $0.0126
+5.97%
$49,524 $3,744
Jun 19, 2026 $0.0119
+0.46%
$46,704 $2,199
Jun 18, 2026 $0.0118
+4.13%
$46,427 $3,702
Jun 17, 2026 $0.0113
-11.21%
$44,563 $3,683
Jun 16, 2026 $0.0128
-12.61%
$50,295 $2,491
Jun 15, 2026 $0.0146
+19.56%
$57,430 $6,547
Jun 14, 2026 $0.0169
-2.08%
$66,782 $4,743
Jun 13, 2026 $0.0173
-3.95%
$68,238 $6,189
Jun 12, 2026 $0.018
-2.81%
$70,936 $4,477
Jun 11, 2026 $0.0185
+6.86%
$73,038 $3,105
Jun 10, 2026 $0.0173
-6.23%
$68,341 $2,260
Jun 9, 2026 $0.0185
+7.85%
$72,815 $3,282
Jun 8, 2026 $0.0172
+9.38%
$67,686 $2,500
Jun 7, 2026 $0.0156
+23.25%
$61,597 $3,668
Jun 6, 2026 $0.0127
-2.97%
$49,992 $2,041
Jun 5, 2026 $0.013
-9.68%
$51,258 $4,918