Coinranking
OLIXRP Historical Data
OLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2026 | $0.0144 | -4.62% | ||
| Jun 3, 2026 | $0.0151 | +13.45% | ||
| Jun 2, 2026 | $0.0132 | +9.52% | ||
| Jun 1, 2026 | $0.0121 | -0.51% | ||
| May 31, 2026 | $0.0121 | +0.43% | ||
| May 30, 2026 | $0.0121 | +12.95% | ||
| May 29, 2026 | $0.0107 | +2.24% | ||
| May 28, 2026 | $0.0102 | -0.07% | ||
| May 27, 2026 | $0.0102 | +6.07% | ||
| May 26, 2026 | $0.00965 | -13.09% | ||
| May 25, 2026 | $0.0112 | +13.94% | ||
| May 24, 2026 | $0.00895 | -13.13% | ||
| May 23, 2026 | $0.0103 | -13.27% | ||
| May 22, 2026 | $0.0119 | -8.35% | ||
| May 21, 2026 | $0.0131 | +48.17% | ||
| May 20, 2026 | $0.00881 | -12.11% | ||
| May 19, 2026 | $0.01 | +26.97% | ||
| May 18, 2026 | $0.00696 | +11.08% | ||
| May 17, 2026 | $0.00634 | -0.04% | ||
| May 16, 2026 | $0.00634 | +0.75% | ||
| May 15, 2026 | $0.00629 | -3.15% | ||
| May 14, 2026 | $0.00653 | +2.92% | ||
| May 13, 2026 | $0.00633 | +0.59% | ||
| May 12, 2026 | $0.00631 | -3.55% | ||
| May 11, 2026 | $0.00653 | +3.59% | ||
| May 10, 2026 | $0.00629 | +4.29% | ||
| May 9, 2026 | $0.00604 | +0.24% | ||
| May 8, 2026 | $0.00602 | -0.49% | ||
| May 7, 2026 | $0.00604 | -1.97% | ||
| May 6, 2026 | $0.00616 | +3.12% | ||
| May 5, 2026 | $0.00564 | +1.65% | ||
| May 4, 2026 | $0.00554 | -1.66% | ||
| May 3, 2026 | $0.00565 | +0.45% | ||
| May 2, 2026 | $0.00563 | +3.96% | ||
| May 1, 2026 | $0.00541 | +1.21% | ||
| Apr 30, 2026 | $0.00535 | +0.34% | ||
| Apr 29, 2026 | $0.00532 | -0.54% | ||
| Apr 28, 2026 | $0.00534 | -1.34% | ||
| Apr 27, 2026 | $0.00541 | -2.31% | ||
| Apr 26, 2026 | $0.00553 | +0.23% | ||
| Apr 25, 2026 | $0.00551 | -0.71% | ||
| Apr 24, 2026 | $0.00555 | -0.08% | ||
| Apr 23, 2026 | $0.00555 | +0.30% | ||
| Apr 22, 2026 | $0.00553 | -1.55% | ||
| Feb 2, 2026 | $0.00821 | +2.73% | ||
| Feb 1, 2026 | $0.00803 | -3.15% | ||
| Jan 31, 2026 | $0.00829 | -5.12% | ||
| Jan 30, 2026 | $0.00871 | -4.79% | ||
| Jan 29, 2026 | $0.00913 | -6.89% | ||
| Jan 28, 2026 | $0.00979 | -0.64% | ||