OLIXRP Historical Data

OLX Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00551
+0.00%
$ 15,821 $ 40
5:08 PM $ 0.00551
+0.00%
$ 15,820 $ 40
4:53 PM $ 0.00551
+0.00%
$ 15,812 $ 40
4:38 PM $ 0.00553
+0.00%
$ 15,856 $ 40
4:23 PM $ 0.00552
+0.00%
$ 15,850 $ 40
4:08 PM $ 0.00553
+0.00%
$ 15,863 $ 40
3:53 PM $ 0.00554
+0.00%
$ 15,895 $ 40
3:38 PM $ 0.00554
+0.00%
$ 15,898 $ 40
3:23 PM $ 0.00554
+0.00%
$ 15,885 $ 184
3:08 PM $ 0.00554
+0.00%
$ 15,904 $ 184
2:53 PM $ 0.00554
+0.00%
$ 15,906 $ 192
2:38 PM $ 0.00554
+0.00%
$ 15,895 $ 192
2:23 PM $ 0.00554
+0.00%
$ 15,900 $ 192
2:08 PM $ 0.00554
+0.00%
$ 15,913 $ 192
1:53 PM $ 0.00554
+0.00%
$ 15,905 $ 192
1:38 PM $ 0.00554
+0.00%
$ 15,904 $ 192
1:23 PM $ 0.00554
+0.00%
$ 15,886 $ 192
1:08 PM $ 0.00554
+0.00%
$ 15,895 $ 192
12:53 PM $ 0.00554
+0.00%
$ 15,889 $ 192
12:38 PM $ 0.00554
+0.00%
$ 15,910 $ 192
12:23 PM $ 0.00554
+0.00%
$ 15,896 $ 192
12:08 PM $ 0.00554
+0.00%
$ 15,905 $ 192
11:53 AM $ 0.00554
+0.00%
$ 15,909 $ 192
11:38 AM $ 0.00555
+0.00%
$ 15,914 $ 192
11:23 AM $ 0.00555
+0.00%
$ 15,937 $ 192
11:08 AM $ 0.00556
+0.00%
$ 15,953 $ 192
10:53 AM $ 0.00556
+0.00%
$ 15,960 $ 192
10:38 AM $ 0.00556
+0.00%
$ 15,953 $ 193
10:23 AM $ 0.00556
+0.00%
$ 15,956 $ 192
10:08 AM $ 0.00556
+0.00%
$ 15,965 $ 193
9:53 AM $ 0.00555
+0.00%
$ 15,939 $ 193
9:38 AM $ 0.00555
+0.00%
$ 15,937 $ 192
9:23 AM $ 0.00556
+0.00%
$ 15,942 $ 192
9:08 AM $ 0.00556
+0.00%
$ 15,945 $ 192
8:53 AM $ 0.00556
+0.00%
$ 15,943 $ 192
8:38 AM $ 0.00555
+0.00%
$ 15,927 $ 192
8:23 AM $ 0.00555
+0.00%
$ 15,927 $ 192
8:08 AM $ 0.00555
+0.00%
$ 15,936 $ 192
7:53 AM $ 0.00555
+0.00%
$ 15,936 $ 192
7:38 AM $ 0.00555
+0.00%
$ 15,924 $ 192
7:23 AM $ 0.00555
+0.00%
$ 15,914 $ 192
7:08 AM $ 0.00555
+0.00%
$ 15,939 $ 192
6:53 AM $ 0.00555
+0.00%
$ 15,933 $ 192
6:38 AM $ 0.00555
+0.00%
$ 15,929 $ 187
6:23 AM $ 0.00555
+0.00%
$ 15,939 $ 187
6:08 AM $ 0.00555
+0.00%
$ 15,929 $ 187
Download