OLIXRP Historical Data

OLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0215
+2.39%
$ 66,815 $ 999
Dec 20, 2025 $ 0.0188
+0.72%
$ -- $ 71
Dec 19, 2025 $ 0.0187
+12.51%
$ 57,907 $ 129
Dec 18, 2025 $ 0.0167
-2.48%
$ 51,592 $ 62
Dec 17, 2025 $ 0.0172
-15.28%
$ 53,176 $ 4,680
Dec 16, 2025 $ 0.0202
-0.69%
$ 62,637 $ 800
Dec 15, 2025 $ 0.0202
-15.64%
$ 62,910 $ 1,093
Dec 14, 2025 $ 0.0241
-5.65%
$ 74,599 $ 2,896
Dec 13, 2025 $ 0.0255
+0.59%
$ 78,985 $ 5
Dec 12, 2025 $ 0.0254
-4.51%
$ 78,627 $ 52
Dec 11, 2025 $ 0.0266
+1.56%
$ 82,366 $ 1,660
Dec 10, 2025 $ 0.0263
-2.64%
$ 81,573 $ 107
Dec 9, 2025 $ 0.027
+2.71%
$ 83,747 $ 401
Download