X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000128
+1.30%
$ 128,134 $ 9,571
Mar 24, 2026 $ 0.0000126
+0.38%
$ 126,493 $ 9,205
Mar 23, 2026 $ 0.0000126
+3.78%
$ 126,014 $ 13,640
Mar 22, 2026 $ 0.0000121
-6.00%
$ 121,420 $ 12,136
Mar 21, 2026 $ 0.0000129
+2.68%
$ 129,171 $ 12,178
Mar 20, 2026 $ 0.0000126
-0.11%
$ 125,794 $ 10,681
Mar 19, 2026 $ 0.0000126
-2.82%
$ 125,935 $ 8,483
Mar 18, 2026 $ 0.000013
-4.84%
$ 129,583 $ 11,058
Mar 17, 2026 $ 0.0000136
-3.07%
$ 136,179 $ 16,801
Mar 16, 2026 $ 0.000014
+5.50%
$ 140,665 $ 18,983
Mar 15, 2026 $ 0.0000133
+0.58%
$ 133,175 $ 9,506
Mar 14, 2026 $ 0.0000132
-0.80%
$ 132,406 $ 10,177
Mar 13, 2026 $ 0.0000133
-1.96%
$ 133,476 $ 20,108
Mar 12, 2026 $ 0.0000136
+0.14%
$ 136,149 $ 18,994
Mar 11, 2026 $ 0.0000136
+4.42%
$ 135,957 $ 14,193
Mar 10, 2026 $ 0.000013
+1.51%
$ 130,201 $ 13,618
Mar 9, 2026 $ 0.0000128
+2.59%
$ 128,262 $ 29,961
Mar 8, 2026 $ 0.0000125
+0.36%
$ 124,997 $ 6,438
Mar 7, 2026 $ 0.0000125
-0.89%
$ 124,543 $ 7,256
Mar 6, 2026 $ 0.0000126
-1.18%
$ 125,656 $ 9,371
Mar 5, 2026 $ 0.0000127
+0.42%
$ 127,156 $ 11,088
Mar 4, 2026 $ 0.0000127
-1.06%
$ 126,629 $ 16,490
Mar 3, 2026 $ 0.0000128
+1.03%
$ 127,991 $ 15,552
Mar 2, 2026 $ 0.0000125
+1.52%
$ 125,177 $ 10,558
Mar 1, 2026 $ 0.0000123
-1.36%
$ 123,297 $ 17,558
Feb 28, 2026 $ 0.0000125
-2.97%
$ 125,001 $ 16,347
Feb 27, 2026 $ 0.0000129
-0.70%
$ 128,820 $ 12,698
Feb 26, 2026 $ 0.000013
-2.86%
$ 129,730 $ 8,899
Feb 25, 2026 $ 0.0000134
+3.53%
$ 133,546 $ 13,784
Feb 24, 2026 $ 0.0000129
-2.23%
$ 128,987 $ 10,482
Feb 23, 2026 $ 0.0000132
-2.47%
$ 131,928 $ 10,098
Feb 22, 2026 $ 0.0000135
+1.13%
$ 135,270 $ 13,256
Feb 21, 2026 $ 0.0000134
-2.08%
$ 133,762 $ 13,272
Feb 20, 2026 $ 0.0000137
+2.38%
$ 136,600 $ 10,159
Feb 19, 2026 $ 0.0000133
-2.33%
$ 133,418 $ 9,464
Feb 18, 2026 $ 0.0000137
-3.97%
$ 136,629 $ 13,194
Feb 17, 2026 $ 0.0000142
+1.62%
$ 142,278 $ 7,732
Feb 16, 2026 $ 0.000014
-0.28%
$ 139,969 $ 16,168
Feb 15, 2026 $ 0.000014
-1.61%
$ 140,426 $ 11,345
Feb 14, 2026 $ 0.0000143
-1.80%
$ 142,730 $ 12,750
Feb 13, 2026 $ 0.0000145
+6.13%
$ 145,338 $ 16,038
Feb 12, 2026 $ 0.0000137
-0.11%
$ 136,949 $ 14,857
Feb 11, 2026 $ 0.0000137
-2.29%
$ 137,100 $ 25,756
Feb 10, 2026 $ 0.000014
-2.79%
$ 140,307 $ 15,358
Feb 9, 2026 $ 0.0000144
-7.15%
$ 144,371 $ 27,053
Feb 8, 2026 $ 0.0000155
+14.58%
$ 155,514 $ 34,092
Feb 7, 2026 $ 0.0000136
+1.81%
$ 135,729 $ 22,604
Feb 6, 2026 $ 0.0000133
+1.73%
$ 133,284 $ 22,088
Feb 5, 2026 $ 0.0000131
-4.97%
$ 131,012 $ 26,860
Feb 4, 2026 $ 0.0000138
-1.84%
$ 137,859 $ 16,704