X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000013
+2.54%
$ 129,743 $ 11,210
Apr 14, 12 PM $ 0.0000127
-0.05%
$ 126,528 $ 11,241
Apr 14, 11 AM $ 0.0000127
-0.13%
$ 126,591 $ 11,280
Apr 14, 10 AM $ 0.0000127
+0.73%
$ 126,761 $ 11,425
Apr 14, 9 AM $ 0.0000126
+1.80%
$ 125,837 $ 11,667
Apr 14, 8 AM $ 0.0000124
-0.61%
$ 123,610 $ 9,756
Apr 14, 7 AM $ 0.0000124
+1.70%
$ 124,366 $ 9,760
Apr 14, 6 AM $ 0.0000122
-1.11%
$ 122,285 $ 10,792
Apr 14, 5 AM $ 0.0000124
+0.61%
$ 123,653 $ 11,561
Apr 14, 4 AM $ 0.0000123
+0.39%
$ 122,897 $ 11,673
Apr 14, 3 AM $ 0.0000122
+0.25%
$ 122,423 $ 11,760
Apr 14, 2 AM $ 0.0000122
+0.05%
$ 122,119 $ 11,776
Apr 14, 1 AM $ 0.0000122
-0.75%
$ 122,055 $ 11,737
Apr 14, 12 AM $ 0.0000123
-0.90%
$ 122,981 $ 11,750
Apr 13, 11 PM $ 0.0000124
+2.40%
$ 124,100 $ 11,982
Apr 13, 10 PM $ 0.0000121
-0.35%
$ 121,188 $ 12,237
Apr 13, 9 PM $ 0.0000122
+0.19%
$ 121,616 $ 11,372
Apr 13, 8 PM $ 0.0000121
-0.17%
$ 121,390 $ 11,426
Apr 13, 7 PM $ 0.0000122
-0.07%
$ 121,597 $ 10,829
Apr 13, 6 PM $ 0.0000122
-0.17%
$ 121,683 $ 10,645
Apr 13, 5 PM $ 0.0000122
+0.58%
$ 121,885 $ 10,641
Apr 13, 4 PM $ 0.0000121
+0.08%
$ 121,179 $ 10,654
Apr 13, 3 PM $ 0.0000121
+0.05%
$ 121,079 $ 10,668
Apr 13, 2 PM $ 0.0000121
+1.61%
$ 121,014 $ 10,746
Apr 13, 1 PM $ 0.0000119
-0.62%
$ 119,098 $ 10,659
Apr 13, 12 PM $ 0.000012
+0.00%
$ 119,838 $ 10,676
Apr 13, 11 AM $ 0.000012
-0.36%
$ 119,833 $ 10,669
Apr 13, 10 AM $ 0.000012
-0.53%
$ 120,270 $ 10,707
Apr 13, 9 AM $ 0.0000121
+1.02%
$ 120,913 $ 10,611
Apr 13, 8 AM $ 0.000012
-0.64%
$ 119,695 $ 10,947
Apr 13, 7 AM $ 0.000012
-3.64%
$ 120,470 $ 10,954
Apr 13, 6 AM $ 0.0000125
+1.60%
$ 125,019 $ 9,721
Apr 13, 5 AM $ 0.0000123
-0.19%
$ 123,047 $ 9,260
Apr 13, 4 AM $ 0.0000123
+0.91%
$ 123,276 $ 9,200
Apr 13, 3 AM $ 0.0000122
+0.34%
$ 122,160 $ 9,153
Apr 13, 2 AM $ 0.0000122
-0.41%
$ 121,752 $ 9,077
Apr 13, 1 AM $ 0.0000122
+0.05%
$ 122,257 $ 9,212
Apr 13, 12 AM $ 0.0000122
+1.27%
$ 122,191 $ 9,452
Apr 12, 11 PM $ 0.0000121
-0.81%
$ 120,663 $ 9,215
Apr 12, 10 PM $ 0.0000122
-0.17%
$ 121,654 $ 8,956
Apr 12, 9 PM $ 0.0000122
-0.84%
$ 121,890 $ 8,985
Apr 12, 8 PM $ 0.0000123
+0.36%
$ 122,919 $ 8,943
Apr 12, 7 PM $ 0.0000122
+1.09%
$ 122,476 $ 9,066
Apr 12, 6 PM $ 0.0000121
-0.96%
$ 121,152 $ 9,662
Apr 12, 5 PM $ 0.0000122
+0.73%
$ 122,329 $ 9,712
Apr 12, 4 PM $ 0.0000121
-0.95%
$ 121,444 $ 9,956
Apr 12, 3 PM $ 0.0000123
+0.03%
$ 122,614 $ 10,191
Apr 12, 2 PM $ 0.0000123
-0.61%
$ 122,582 $ 10,147
Apr 12, 1 PM $ 0.0000123
+0.70%
$ 123,329 $ 10,404
Apr 12, 12 PM $ 0.0000122
-1.18%
$ 122,476 $ 10,401