X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000105
+0.86%
$ 105,298 $ 78,764
Jun 29, 9 AM $ 0.0000105
+0.77%
$ 104,898 $ 78,382
Jun 29, 8 AM $ 0.0000105
+0.38%
$ 104,598 $ 77,916
Jun 29, 7 AM $ 0.0000105
+0.19%
$ 104,698 $ 77,945
Jun 29, 6 AM $ 0.0000104
+0.68%
$ 103,798 $ 77,921
Jun 29, 5 AM $ 0.0000104
-0.86%
$ 103,698 $ 77,173
Jun 29, 4 AM $ 0.0000104
+0.29%
$ 104,298 $ 77,350
Jun 29, 3 AM $ 0.0000103
+0.20%
$ 102,698 $ 78,311
Jun 29, 2 AM $ 0.0000102
-1.91%
$ 102,498 $ 78,823
Jun 29, 1 AM $ 0.0000104
+1.66%
$ 104,298 $ 78,797
Jun 29, 12 AM $ 0.0000102
-1.82%
$ 102,498 $ 78,760
Jun 28, 11 PM $ 0.0000105
-0.10%
$ 104,698 $ 79,203
Jun 28, 10 PM $ 0.0000106
+2.22%
$ 105,698 $ 79,399
Jun 28, 9 PM $ 0.0000103
-2.54%
$ 103,398 $ 78,779
Jun 28, 8 PM $ 0.0000106
+2.12%
$ 105,898 $ 78,728
Jun 28, 7 PM $ 0.0000104
-0.10%
$ 103,698 $ 79,059
Jun 28, 6 PM $ 0.0000105
-0.19%
$ 104,998 $ 79,809
Jun 28, 5 PM $ 0.0000104
-1.04%
$ 104,198 $ 80,190
Jun 28, 4 PM $ 0.0000104
+0.29%
$ 104,398 $ 80,179
Jun 28, 3 PM $ 0.0000103
-0.96%
$ 103,398 $ 80,087
Jun 28, 2 PM $ 0.0000104
+0.29%
$ 104,498 $ 79,574
Jun 28, 1 PM $ 0.0000105
+0.67%
$ 104,898 $ 78,816
Jun 28, 12 PM $ 0.0000104
-2.17%
$ 103,798 $ 78,059
Jun 28, 11 AM $ 0.0000106
+0.86%
$ 105,698 $ 77,930
Jun 28, 10 AM $ 0.0000104
-2.26%
$ 103,598 $ 78,163
Jun 28, 9 AM $ 0.0000105
-0.28%
$ 104,998 $ 78,497
Jun 28, 8 AM $ 0.0000104
-1.89%
$ 103,898 $ 78,923
Jun 28, 7 AM $ 0.0000105
-0.28%
$ 105,498 $ 78,649
Jun 28, 6 AM $ 0.0000105
-0.19%
$ 105,398 $ 78,128
Jun 28, 5 AM $ 0.0000106
+0.57%
$ 105,898 $ 78,052
Jun 28, 4 AM $ 0.0000105
+0.96%
$ 104,798 $ 78,021
Jun 28, 3 AM $ 0.0000104
-1.79%
$ 103,998 $ 78,008
Jun 28, 2 AM $ 0.0000105
+0.00%
$ 105,398 $ 78,164
Jun 28, 1 AM $ 0.0000105
+0.97%
$ 104,598 $ 78,190
Jun 28, 12 AM $ 0.0000102
-2.02%
$ 101,698 $ 78,025
Jun 27, 11 PM $ 0.0000104
-0.76%
$ 103,898 $ 77,487
Jun 27, 10 PM $ 0.0000104
-0.38%
$ 104,298 $ 77,219
Jun 27, 9 PM $ 0.0000104
+1.75%
$ 104,398 $ 77,616
Jun 27, 8 PM $ 0.0000103
+0.49%
$ 102,998 $ 77,557
Jun 27, 7 PM $ 0.0000103
-0.48%
$ 102,898 $ 77,423
Jun 27, 6 PM $ 0.0000103
+0.68%
$ 102,998 $ 77,315
Jun 27, 5 PM $ 0.0000103
-4.63%
$ 103,098 $ 77,090
Jun 27, 4 PM $ 0.0000108
+0.28%
$ 108,098 $ 76,852
Jun 27, 3 PM $ 0.0000108
+0.09%
$ 108,298 $ 76,914
Jun 27, 2 PM $ 0.0000108
-0.55%
$ 107,898 $ 77,241
Jun 27, 1 PM $ 0.0000108
+0.00%
$ 108,498 $ 77,419
Jun 27, 12 PM $ 0.0000108
+0.56%
$ 108,498 $ 77,803
Jun 27, 11 AM $ 0.0000108
-0.37%
$ 107,598 $ 78,160
Jun 27, 10 AM $ 0.0000108
-0.37%
$ 107,798 $ 78,088
Jun 27, 9 AM $ 0.0000108
+0.46%
$ 108,298 $ 78,511