X Historical Data

X Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.000107
+49.60%
$ 1.11 million $ 10.07 million
Apr 28 $ 0.0000713
-5.30%
$ 712,709 $ 4.15 million
Apr 21 $ 0.0000753
+10.84%
$ 753,399 $ 7.44 million
Apr 14 $ 0.0000673
-1.54%
$ 679,815 $ 3.94 million
Apr 7 $ 0.0000751
+17.99%
$ 690,086 $ 4.41 million
Mar 31 $ 0.0₆123
+7.04%
$ -- $ 68,998
Mar 24 $ 0.0₆124
-18.35%
$ 1,148 $ 122,971
Mar 17 $ 0.0₆156
-5.90%
$ 1,500 $ 139,331
Mar 10 $ 0.0₆159
-1.26%
$ 1,661 $ 143,655
Mar 3 $ 0.0₆266
+30.11%
$ 1,619 $ 141,803
Feb 24 $ 0.0₆207
-6.70%
$ 2,069 $ 88,670
Feb 17 $ 0.0₆219
-22.83%
$ 2,199 $ 4,016
Feb 10 $ 0.0₆287
-15.01%
$ 2,833 $ 3,767
Feb 3 $ 0.0₆28
-1.36%
$ 2,865 $ 21,328
Jan 27 $ 0.0₆286
-8.83%
$ 2,864 $ 71,217
Jan 20 $ 0.0₆327
-28.76%
$ 3,147 $ 94,972
Jan 13 $ 0.0₆356
+6.23%
$ 4,220 $ 43,015
Jan 6 $ 0.0₆346
-17.99%
$ 3,363 $ 42,793
Dec 30 $ 0.0₆455
+28.59%
$ 4,203 $ 41,368
Dec 23 $ 0.0₆348
+5.15%
$ 3,518 $ 35,508
Dec 16 $ 0.0₆428
+6.65%
$ 3,342 $ 52,344
Dec 9 $ 0.0₆454
-12.23%
$ 4,017 $ 72,165
Dec 2 $ 0.0₆48
-100.00%
$ 5,210 $ 51,422
Nov 25 $ 0.064
+11.17%
$ 639.53 million $ 32,717
Nov 18 $ 0.0549
+14.48%
$ 576.9 million $ 12,735
Nov 11 $ 0.0455
+8.66%
$ 467.11 million $ 20,984
Nov 4 $ 0.00012
+29,068.71%
$ 11.66 million $ 17,211
Oct 28 $ 0.0₆412
+11.22%
$ 4,124 $ 66,606
Oct 21 $ 0.0₆432
+7.28%
$ 3,719 $ 37,136
Oct 14 $ 0.0₆4
+48.86%
$ 4,000 $ 38,479
Oct 7 $ 0.0₆25
-98.92%
$ 2,685 $ 20.55 million
Sep 30 $ 0.0000235
-16.45%
$ 232,985 $ 24.73 million
Sep 23 $ 0.0000307
+11,569.64%
$ 285,250 $ 3.87 million
Sep 16 $ 0.0₆269
+3.29%
$ 2,625 $ 135,733
Sep 9 $ 0.0₆249
+12.48%
$ 2,612 $ 130,083
Sep 2 $ 0.0₆223
-3.96%
$ 2,202 $ 122,998
Aug 26 $ 0.0₆233
-18.77%
$ 2,330 $ 60,765
Aug 19 $ 0.0₆309
+40.27%
$ 2,864 $ 136,217
Aug 12 $ 0.0₆22
-15.50%
$ 2,207 $ 140,926
Aug 5 $ 0.0₆226
-3.88%
$ 2,614 $ 144,138
Jul 29 $ 0.0₆236
+4.75%
$ 2,357 $ 150,025
Jul 22 $ 0.0₆225
-17.83%
$ 2,250 $ 149,990
Jul 15 $ 0.0₆228
-18.81%
$ 2,744 $ 140,165
Jul 8 $ 0.0₆231
-21.21%
$ 2,806 $ 131,191
Jul 1 $ 0.0₆312
+2.72%
$ 2,937 $ 94,569
Jun 24 $ 0.0₆317
-22.29%
$ 3,032 $ 73,147
Jun 17 $ 0.0₆425
+13.71%
$ 4,083 $ 44,769
Jun 10 $ 0.0₆385
+9.49%
$ 3,742 $ 39,726
Jun 3 $ 0.0₅188
+532.56%
$ 3,649 $ 6.11 million
May 27 $ 0.0₆297
-28.73%
$ 2,969 $ 108,727