X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000432
+4.06%
$ 431,051 $ 78,322
Sep 27, 2025 $ 0.0000416
-0.98%
$ 415,522 $ 48,740
Sep 26, 2025 $ 0.0000419
+1.49%
$ 419,630 $ 69,031
Sep 25, 2025 $ 0.0000416
-4.28%
$ 412,885 $ 111,125
Sep 24, 2025 $ 0.0000437
-1.01%
$ 434,732 $ 149,472
Sep 23, 2025 $ 0.0000441
+0.33%
$ 441,049 $ 128,358
Sep 22, 2025 $ 0.0000438
-8.27%
$ 439,591 $ 286,075
Sep 21, 2025 $ 0.000048
-2.14%
$ 477,702 $ 106,379
Sep 20, 2025 $ 0.000049
+0.44%
$ 490,272 $ 114,554
Sep 19, 2025 $ 0.000049
-4.54%
$ 487,821 $ 193,809
Sep 18, 2025 $ 0.0000513
+1.06%
$ 513,729 $ 155,352
Sep 17, 2025 $ 0.0000512
+0.92%
$ 507,446 $ 382,062
Sep 16, 2025 $ 0.0000505
+1.56%
$ 507,041 $ 85,585
Sep 15, 2025 $ 0.0000497
-2.25%
$ 496,906 $ 135,301
Sep 14, 2025 $ 0.000051
-3.17%
$ 508,918 $ 226,498
Sep 13, 2025 $ 0.0000528
-0.54%
$ 528,698 $ 168,791
Sep 12, 2025 $ 0.000053
+3.03%
$ 529,703 $ 392,747
Sep 11, 2025 $ 0.0000514
+2.10%
$ 514,062 $ 260,226
Sep 10, 2025 $ 0.0000503
-5.65%
$ 503,497 $ 364,345
Sep 9, 2025 $ 0.0000533
+6.89%
$ 533,351 $ 549,048
Sep 8, 2025 $ 0.0000499
+3.51%
$ 498,774 $ 132,422
Sep 7, 2025 $ 0.0000482
+0.29%
$ 481,841 $ 47,896
Sep 6, 2025 $ 0.000048
-0.80%
$ 480,436 $ 67,877
Sep 5, 2025 $ 0.0000485
+2.33%
$ 485,132 $ 77,502
Sep 4, 2025 $ 0.0000479
-1.87%
$ 474,990 $ 38,362
Sep 3, 2025 $ 0.0000487
+1.54%
$ 488,708 $ 84,005
Sep 2, 2025 $ 0.000048
+2.72%
$ 479,270 $ 52,004
Sep 1, 2025 $ 0.0000467
-3.02%
$ 467,425 $ 77,240
Aug 31, 2025 $ 0.0000484
-0.99%
$ 481,921 $ 60,537
Aug 30, 2025 $ 0.0000489
+0.90%
$ 488,990 $ 44,010
Aug 29, 2025 $ 0.0000485
-5.16%
$ 484,919 $ 116,919
Aug 28, 2025 $ 0.0000511
-0.63%
$ 511,541 $ 97,792
Aug 27, 2025 $ 0.0000515
-1.89%
$ 513,212 $ 50,302
Aug 26, 2025 $ 0.0000525
+3.68%
$ 525,415 $ 76,449
Aug 25, 2025 $ 0.0000509
-5.79%
$ 507,844 $ 320,989
Aug 24, 2025 $ 0.0000544
-2.03%
$ 540,354 $ 264,971
Aug 23, 2025 $ 0.0000553
-3.19%
$ 555,029 $ 496,308
Aug 22, 2025 $ 0.0000566
+6.09%
$ 569,988 $ 540,265
Aug 21, 2025 $ 0.0000537
-2.47%
$ 531,349 $ 350,349
Aug 20, 2025 $ 0.0000554
+0.43%
$ 550,946 $ 474,658
Aug 19, 2025 $ 0.0000547
+5.34%
$ 550,488 $ 349,203
Aug 18, 2025 $ 0.0000519
-1.46%
$ 519,419 $ 235,896
Aug 17, 2025 $ 0.0000527
-1.21%
$ 527,133 $ 179,334
Aug 16, 2025 $ 0.0000534
+1.66%
$ 533,568 $ 142,754
Aug 15, 2025 $ 0.0000525
+0.53%
$ 524,849 $ 106,742
Aug 14, 2025 $ 0.0000522
-6.37%
$ 522,062 $ 167,137
Aug 13, 2025 $ 0.0000558
-0.07%
$ 557,918 $ 77,520
Aug 12, 2025 $ 0.0000559
+4.30%
$ 558,712 $ 295,988
Aug 11, 2025 $ 0.0000537
-5.71%
$ 537,129 $ 374,040
Aug 10, 2025 $ 0.0000568
+0.82%
$ 568,434 $ 182,373