X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000262
-2.36%
$ 261,958 $ 228,071
Nov 16, 2025 $ 0.0000267
-1.06%
$ 268,194 $ 118,041
Nov 15, 2025 $ 0.0000271
+2.14%
$ 269,863 $ 111,623
Nov 14, 2025 $ 0.0000269
-2.10%
$ 265,530 $ 737,268
Nov 13, 2025 $ 0.0000275
-7.49%
$ 274,694 $ 841,851
Nov 12, 2025 $ 0.0000301
-1.66%
$ 298,496 $ 407,393
Nov 11, 2025 $ 0.0000306
-9.20%
$ 306,090 $ 671,397
Nov 10, 2025 $ 0.0000337
+6.73%
$ 336,829 $ 1.05 million
Nov 9, 2025 $ 0.0000316
-0.12%
$ 315,623 $ 262,520
Nov 8, 2025 $ 0.0000316
-1.60%
$ 315,960 $ 262,111
Nov 7, 2025 $ 0.0000321
+6.70%
$ 321,091 $ 260,813
Nov 6, 2025 $ 0.0000301
-1.99%
$ 300,929 $ 123,919
Nov 5, 2025 $ 0.0000307
+1.69%
$ 307,146 $ 107,473
Nov 4, 2025 $ 0.0000302
+0.60%
$ 302,449 $ 200,628
Nov 3, 2025 $ 0.0000301
-9.80%
$ 300,688 $ 219,244
Nov 2, 2025 $ 0.0000333
-0.26%
$ 333,445 $ 73,509
Nov 1, 2025 $ 0.0000334
+0.39%
$ 334,199 $ 133,713
Oct 31, 2025 $ 0.000033
+5.94%
$ 332,893 $ 244,718
Oct 30, 2025 $ 0.0000309
-5.28%
$ 311,642 $ 115,303
Oct 29, 2025 $ 0.0000326
+0.54%
$ 325,897 $ 31,093
Oct 28, 2025 $ 0.0000324
-2.84%
$ 324,448 $ 102,996
Oct 27, 2025 $ 0.0000334
-3.17%
$ 334,160 $ 91,642
Oct 26, 2025 $ 0.0000345
+2.09%
$ 345,041 $ 98,139
Oct 25, 2025 $ 0.0000338
+0.34%
$ 337,832 $ 56,419
Oct 24, 2025 $ 0.0000337
+1.43%
$ 336,693 $ 108,008
Oct 23, 2025 $ 0.0000331
+0.98%
$ 332,838 $ 147,439
Oct 22, 2025 $ 0.0000321
-3.47%
$ 328,218 $ 170,095
Oct 21, 2025 $ 0.0000337
+1.12%
$ 332,442 $ 98,247
Oct 20, 2025 $ 0.0000336
+0.27%
$ 333,653 $ 96,437
Oct 19, 2025 $ 0.0000338
+2.66%
$ 335,353 $ 44,287
Oct 18, 2025 $ 0.0000331
+2.70%
$ 329,324 $ 71,144
Oct 17, 2025 $ 0.0000324
-0.22%
$ 321,993 $ 98,616
Oct 16, 2025 $ 0.0000324
-4.50%
$ 324,153 $ 191,368
Oct 15, 2025 $ 0.000034
-2.08%
$ 339,652 $ 134,069
Oct 14, 2025 $ 0.0000347
-3.76%
$ 347,366 $ 186,968
Oct 13, 2025 $ 0.0000361
+0.89%
$ 361,002 $ 216,670
Oct 12, 2025 $ 0.0000358
+12.61%
$ 357,733 $ 147,126
Oct 11, 2025 $ 0.0000318
+5.87%
$ 317,665 $ 222,279
Oct 10, 2025 $ 0.00003
-26.12%
$ 299,561 $ 296,108
Oct 9, 2025 $ 0.0000405
-3.01%
$ 405,463 $ 54,281
Oct 8, 2025 $ 0.0000418
+0.32%
$ 418,031 $ 26,383
Oct 7, 2025 $ 0.0000417
-3.88%
$ 417,182 $ 82,741
Oct 6, 2025 $ 0.0000434
+3.15%
$ 433,528 $ 116,686
Oct 5, 2025 $ 0.000042
+0.58%
$ 420,220 $ 43,644
Oct 4, 2025 $ 0.0000418
-3.26%
$ 417,864 $ 73,931
Oct 3, 2025 $ 0.0000432
+0.28%
$ 431,960 $ 100,742
Oct 2, 2025 $ 0.0000431
+2.83%
$ 431,222 $ 147,780
Oct 1, 2025 $ 0.0000419
+1.42%
$ 418,579 $ 72,387
Sep 30, 2025 $ 0.0000413
-2.19%
$ 413,132 $ 77,617
Sep 29, 2025 $ 0.0000422
-2.09%
$ 422,021 $ 49,331