X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000014
-3.78%
$ 140,440 $ 16,454
Feb 2, 2026 $ 0.0000146
+3.11%
$ 145,930 $ 19,186
Feb 1, 2026 $ 0.0000142
-1.44%
$ 141,529 $ 14,493
Jan 31, 2026 $ 0.0000144
-7.97%
$ 143,593 $ 24,179
Jan 30, 2026 $ 0.0000156
+1.32%
$ 155,992 $ 16,330
Jan 29, 2026 $ 0.0000154
-5.06%
$ 153,966 $ 21,386
Jan 28, 2026 $ 0.0000162
-5.27%
$ 162,205 $ 23,399
Jan 27, 2026 $ 0.0000171
-1.78%
$ 171,220 $ 15,736
Jan 26, 2026 $ 0.0000174
+2.13%
$ 174,292 $ 12,688
Jan 25, 2026 $ 0.0000171
-6.79%
$ 170,665 $ 18,650
Jan 24, 2026 $ 0.0000183
+1.43%
$ 183,096 $ 14,405
Jan 23, 2026 $ 0.0000181
-0.98%
$ 180,508 $ 16,032
Jan 22, 2026 $ 0.0000182
-0.96%
$ 182,296 $ 10,863
Jan 21, 2026 $ 0.0000184
+1.38%
$ 184,032 $ 15,187
Jan 20, 2026 $ 0.0000182
-2.74%
$ 181,567 $ 20,127
Jan 19, 2026 $ 0.0000187
-0.63%
$ 186,692 $ 19,055
Jan 18, 2026 $ 0.0000188
-2.32%
$ 187,866 $ 19,270
Jan 17, 2026 $ 0.0000192
-1.80%
$ 192,330 $ 29,645
Jan 16, 2026 $ 0.0000196
+3.59%
$ 195,896 $ 14,860
Jan 15, 2026 $ 0.0000189
-2.25%
$ 189,099 $ 15,791
Jan 14, 2026 $ 0.0000193
+1.46%
$ 193,429 $ 29,318
Jan 13, 2026 $ 0.0000191
+7.21%
$ 190,650 $ 20,791
Jan 12, 2026 $ 0.0000178
-3.28%
$ 177,861 $ 35,500
Jan 11, 2026 $ 0.0000184
-1.64%
$ 183,864 $ 27,831
Jan 10, 2026 $ 0.0000187
-1.96%
$ 186,964 $ 16,151
Jan 9, 2026 $ 0.0000191
-3.71%
$ 190,696 $ 14,183
Jan 8, 2026 $ 0.0000198
-1.31%
$ 198,004 $ 41,456
Jan 7, 2026 $ 0.0000201
-4.55%
$ 200,596 $ 38,775
Jan 6, 2026 $ 0.000021
-1.43%
$ 210,200 $ 48,696
Jan 5, 2026 $ 0.0000213
+2.63%
$ 213,224 $ 62,325
Jan 4, 2026 $ 0.0000208
+2.21%
$ 207,765 $ 67,897
Jan 3, 2026 $ 0.0000203
-1.47%
$ 203,296 $ 33,767
Jan 2, 2026 $ 0.0000206
-0.59%
$ 206,296 $ 24,563
Jan 1, 2026 $ 0.0000208
+3.34%
$ 207,527 $ 32,303
Dec 31, 2025 $ 0.0000203
+0.19%
$ 200,861 $ 95,479
Dec 30, 2025 $ 0.0000206
+0.80%
$ 202,661 $ 209,468
Dec 29, 2025 $ 0.0000194
+10.97%
$ 194,494 $ 64,894
Dec 28, 2025 $ 0.0000174
-3.15%
$ 175,177 $ 28,762
Dec 27, 2025 $ 0.0000178
-2.47%
$ 180,165 $ 20,128
Dec 26, 2025 $ 0.0000182
+0.26%
$ 182,162 $ 11,715
Dec 25, 2025 $ 0.0000184
+1.08%
$ 181,626 $ 27,174
Dec 24, 2025 $ 0.0000182
-1.00%
$ 181,638 $ 55,463
Dec 23, 2025 $ 0.0000184
-2.24%
$ 183,864 $ 71,301
Dec 22, 2025 $ 0.0000188
-2.56%
$ 188,060 $ 68,574
Dec 21, 2025 $ 0.0000189
-1.98%
$ 192,631 $ 16,574
Dec 20, 2025 $ 0.0000192
-0.97%
$ 192,735 $ 15,909
Dec 19, 2025 $ 0.0000193
+4.22%
$ 194,282 $ 18,189
Dec 18, 2025 $ 0.0000189
+0.92%
$ 185,507 $ 29,892
Dec 17, 2025 $ 0.0000186
-3.55%
$ 187,506 $ 31,705
Dec 16, 2025 $ 0.0000193
+1.18%
$ 193,325 $ 108,214