X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000203
-1.47%
$ 203,296 $ 33,767
Jan 2, 2026 $ 0.0000206
-0.59%
$ 206,296 $ 24,563
Jan 1, 2026 $ 0.0000208
+3.34%
$ 207,527 $ 32,303
Dec 31, 2025 $ 0.0000203
+0.19%
$ 200,861 $ 95,479
Dec 30, 2025 $ 0.0000206
+0.80%
$ 202,661 $ 209,468
Dec 29, 2025 $ 0.0000194
+10.97%
$ 194,494 $ 64,894
Dec 28, 2025 $ 0.0000174
-3.15%
$ 175,177 $ 28,762
Dec 27, 2025 $ 0.0000178
-2.47%
$ 180,165 $ 20,128
Dec 26, 2025 $ 0.0000182
+0.26%
$ 182,162 $ 11,715
Dec 25, 2025 $ 0.0000184
+1.08%
$ 181,626 $ 27,174
Dec 24, 2025 $ 0.0000182
-1.00%
$ 181,638 $ 55,463
Dec 23, 2025 $ 0.0000184
-2.24%
$ 183,864 $ 71,301
Dec 22, 2025 $ 0.0000188
-2.56%
$ 188,060 $ 68,574
Dec 21, 2025 $ 0.0000189
-1.98%
$ 192,631 $ 16,574
Dec 20, 2025 $ 0.0000192
-0.97%
$ 192,735 $ 15,909
Dec 19, 2025 $ 0.0000193
+4.22%
$ 194,282 $ 18,189
Dec 18, 2025 $ 0.0000189
+0.92%
$ 185,507 $ 29,892
Dec 17, 2025 $ 0.0000186
-3.55%
$ 187,506 $ 31,705
Dec 16, 2025 $ 0.0000193
+1.18%
$ 193,325 $ 108,214
Dec 15, 2025 $ 0.0000189
-4.77%
$ 191,061 $ 149,768
Dec 14, 2025 $ 0.0000199
-2.09%
$ 198,632 $ 71,291
Dec 13, 2025 $ 0.0000203
-0.38%
$ 202,864 $ 71,904
Dec 12, 2025 $ 0.0000204
-1.69%
$ 203,629 $ 99,837
Dec 11, 2025 $ 0.0000207
-1.46%
$ 207,128 $ 125,928
Dec 10, 2025 $ 0.000021
-2.32%
$ 210,196 $ 81,019
Dec 9, 2025 $ 0.0000215
+2.46%
$ 215,231 $ 120,912
Dec 8, 2025 $ 0.000021
-1.39%
$ 210,063 $ 129,015
Dec 7, 2025 $ 0.0000213
-0.46%
$ 212,996 $ 87,005
Dec 6, 2025 $ 0.0000214
+3.07%
$ 213,914 $ 67,752
Dec 5, 2025 $ 0.0000208
-4.22%
$ 207,550 $ 116,988
Dec 4, 2025 $ 0.0000217
-3.09%
$ 216,663 $ 122,229
Dec 3, 2025 $ 0.0000224
-0.15%
$ 223,795 $ 71,421
Dec 2, 2025 $ 0.0000224
+5.75%
$ 223,895 $ 80,897
Dec 1, 2025 $ 0.0000212
-9.80%
$ 211,932 $ 344,572
Nov 30, 2025 $ 0.0000236
+3.28%
$ 234,600 $ 141,428
Nov 29, 2025 $ 0.0000231
-3.51%
$ 228,808 $ 149,370
Nov 28, 2025 $ 0.0000239
-2.08%
$ 239,225 $ 256,281
Nov 27, 2025 $ 0.0000243
-1.42%
$ 243,660 $ 97,040
Nov 26, 2025 $ 0.0000247
+3.82%
$ 246,798 $ 248,087
Nov 25, 2025 $ 0.0000237
-3.20%
$ 237,460 $ 204,521
Nov 24, 2025 $ 0.0000245
+5.62%
$ 245,195 $ 156,792
Nov 23, 2025 $ 0.0000234
-0.44%
$ 232,361 $ 109,177
Nov 22, 2025 $ 0.0000238
-0.18%
$ 236,005 $ 296,386
Nov 21, 2025 $ 0.0000236
-5.73%
$ 238,287 $ 267,445
Nov 20, 2025 $ 0.0000254
-2.87%
$ 250,395 $ 316,939
Nov 19, 2025 $ 0.0000261
-1.57%
$ 260,476 $ 379,706
Nov 18, 2025 $ 0.0000267
+1.94%
$ 265,289 $ 325,889
Nov 17, 2025 $ 0.0000262
-2.36%
$ 261,958 $ 228,071
Nov 16, 2025 $ 0.0000267
-1.06%
$ 268,194 $ 118,041
Nov 15, 2025 $ 0.0000271
+2.14%
$ 269,863 $ 111,623