RED PILL Historical Data

RPILL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆838
+18.90%
$ 580,416 $ 40,863
Sep 12, 2024 $ 0.0₆708
-10.87%
$ 485,710 $ 41,768
Sep 11, 2024 $ 0.0₆795
+11.67%
$ 548,765 $ 45,131
Sep 10, 2024 $ 0.0₆712
+0.50%
$ 491,294 $ 41,142
Sep 9, 2024 $ 0.0₆709
+1.91%
$ 489,053 $ 39,948
Sep 8, 2024 $ 0.0₆696
-10.35%
$ 480,455 $ 41,420
Sep 7, 2024 $ 0.0₆775
+15.71%
$ 534,487 $ 39,341
Sep 6, 2024 $ 0.0₆678
-17.38%
$ 467,511 $ 37,482
Sep 5, 2024 $ 0.0₆819
-6.56%
$ 565,310 $ 39,456
Sep 4, 2024 $ 0.0₆887
+16.16%
$ 611,927 $ 42,428
Sep 3, 2024 $ 0.0₆769
-16.03%
$ 530,343 $ 39,737
Sep 2, 2024 $ 0.0₆914
+4.43%
$ 630,695 $ 37,137
Sep 1, 2024 $ 0.0₆865
-3.65%
$ 596,622 $ 41,668
Aug 31, 2024 $ 0.0₆796
+1.59%
$ 549,159 $ 44,941
Aug 30, 2024 $ 0.0₆897
+0.85%
$ 619,156 $ 42,684
Aug 29, 2024 $ 0.0₆794
-11.63%
$ 547,873 $ 47,126
Aug 28, 2024 $ 0.0₆902
+2.48%
$ 622,586 $ 40,846
Aug 27, 2024 $ 0.0₆881
-8.70%
$ 607,667 $ 43,741
Aug 26, 2024 $ 0.0₆966
-3.26%
$ 666,297 $ 50,476
Aug 25, 2024 $ 0.0₆994
+13.04%
$ 685,676 $ 46,806
Aug 24, 2024 $ 0.0₆878
-11.56%
$ 605,811 $ 44,863
Aug 23, 2024 $ 0.0₆992
+3.69%
$ 684,559 $ 52,194
Aug 22, 2024 $ 0.0₆939
-2.64%
$ 647,734 $ 49,012
Aug 21, 2024 $ 0.0₆955
+1.63%
$ 658,722 $ 45,768
Aug 20, 2024 $ 0.0₆94
+12.63%
$ 648,606 $ 47,089
Aug 19, 2024 $ 0.0₆831
-0.07%
$ 573,728 $ 43,757
Aug 18, 2024 $ 0.0₆836
+0.56%
$ 577,124 $ 41,886
Aug 17, 2024 $ 0.0₆831
-11.70%
$ 573,717 $ 43,767
Aug 16, 2024 $ 0.0₆945
+1.59%
$ 652,099 $ 45,368
Aug 15, 2024 $ 0.0₆933
+8.70%
$ 643,984 $ 42,779
Aug 14, 2024 $ 0.0₆859
-0.70%
$ 592,559 $ 44,980
Aug 13, 2024 $ 0.0₅101
+11.36%
$ 694,218 $ 47,534
Aug 12, 2024 $ 0.0₆907
-7.63%
$ 625,616 $ 49,146
Aug 11, 2024 $ 0.0₆987
+12.47%
$ 680,700 $ 47,182
Aug 10, 2024 $ 0.0₅1
+13.79%
$ 691,118 $ 47,649
Aug 9, 2024 $ 0.0₆876
-2.48%
$ 604,515 $ 48,176
Aug 8, 2024 $ 0.0₅101
+14.48%
$ 695,199 $ 45,048
Aug 7, 2024 $ 0.0₆881
-6.11%
$ 608,208 $ 41,703
Aug 6, 2024 $ 0.0₆938
+14.69%
$ 647,144 $ 38,606
Aug 5, 2024 $ 0.0₆809
-11.25%
$ 558,331 $ 44,493
Aug 4, 2024 $ 0.0₆907
-8.09%
$ 626,100 $ 46,407
Aug 3, 2024 $ 0.0₆99
-15.92%
$ 683,100 $ 46,125
Aug 2, 2024 $ 0.0₅118
-5.81%
$ 811,517 $ 41,640
Aug 1, 2024 $ 0.0₅125
-1.64%
$ 859,232 $ 54,325
Jul 31, 2024 $ 0.0₅127
+10.61%
$ 875,013 $ 60,411
Jul 30, 2024 $ 0.0₅116
-1.79%
$ 800,706 $ 59,778
Jul 29, 2024 $ 0.0₅118
+1.15%
$ 812,682 $ 59,776
Jul 28, 2024 $ 0.0₅13
-0.03%
$ 897,071 $ 58,181
Jul 27, 2024 $ 0.0₅133
+16.66%
$ 920,136 $ 54,232
Jul 26, 2024 $ 0.0₅117
-8.80%
$ 807,049 $ 57,705