RED PILL Historical Data

RPILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅114
-13.54%
$ 786,758 $ 49,193
Jul 24, 2024 $ 0.0₅118
-2.95%
$ 816,647 $ 58,467
Jul 23, 2024 $ 0.0₅142
+1.69%
$ 982,495 $ 61,345
Jul 22, 2024 $ 0.0₅14
+9.70%
$ 965,026 $ 59,219
Jul 21, 2024 $ 0.0₅145
+14.03%
$ 1 million $ 64,202
Jul 20, 2024 $ 0.0₅146
+1.68%
$ 1 million $ 58,475
Jul 19, 2024 $ 0.0₅129
+3.06%
$ 889,266 $ 42,085
Jul 18, 2024 $ 0.0₅143
+0.19%
$ 985,624 $ 59,183
Jul 17, 2024 $ 0.0₅142
+11.20%
$ 982,264 $ 63,189
Jul 16, 2024 $ 0.0₅127
-13.04%
$ 878,332 $ 57,339
Jul 15, 2024 $ 0.0₅146
+7.11%
$ 1.01 million $ 60,982
Jul 14, 2024 $ 0.0₅137
+17.05%
$ 945,639 $ 58,715
Jul 13, 2024 $ 0.0₅117
-11.92%
$ 807,414 $ 54,386
Jul 12, 2024 $ 0.0₅115
+0.78%
$ 794,147 $ 55,852
Jul 11, 2024 $ 0.0₅114
-0.94%
$ 787,067 $ 54,925
Jul 10, 2024 $ 0.0₅116
-10.73%
$ 797,248 $ 56,549
Jul 9, 2024 $ 0.0₅114
-11.32%
$ 783,450 $ 59,916
Jul 8, 2024 $ 0.0₅128
+16.02%
$ 883,262 $ 55,104
Jul 7, 2024 $ 0.0₅127
-4.59%
$ 873,276 $ 49,406
Jul 6, 2024 $ 0.0₅133
+2.77%
$ 914,403 $ 54,595
Jul 5, 2024 $ 0.0₅13
+7.62%
$ 894,713 $ 47,546
Jul 4, 2024 $ 0.0₅121
-8.63%
$ 836,366 $ 57,511
Jul 3, 2024 $ 0.0₅133
-15.73%
$ 914,916 $ 61,826
Jul 2, 2024 $ 0.0₅159
-0.29%
$ 1.1 million $ 58,118
Jul 1, 2024 $ 0.0₅161
+0.67%
$ 1.1 million $ 64,721
Jun 30, 2024 $ 0.0₅16
+16.51%
$ 1.1 million $ 61,177
Jun 29, 2024 $ 0.0₅137
-11.78%
$ 946,571 $ 60,195
Jun 28, 2024 $ 0.0₅156
-6.76%
$ 1.07 million $ 63,850
Jun 27, 2024 $ 0.0₅167
-0.25%
$ 1.15 million $ 54,382
Jun 26, 2024 $ 0.0₅167
-2.15%
$ 1.15 million $ 59,077
Jun 25, 2024 $ 0.0₅17
-2.18%
$ 1.17 million $ 56,877
Jun 24, 2024 $ 0.0₅175
+11.25%
$ 1.2 million $ 50,167
Jun 23, 2024 $ 0.0₅157
-13.35%
$ 1.08 million $ 61,264
Jun 22, 2024 $ 0.0₅16
-2.19%
$ 1.1 million $ 57,503
Jun 21, 2024 $ 0.0₅163
-11.11%
$ 1.12 million $ 63,010
Jun 20, 2024 $ 0.0₅184
+11.78%
$ 1.27 million $ 62,120
Jun 19, 2024 $ 0.0₅164
-11.07%
$ 1.13 million $ 60,142
Jun 18, 2024 $ 0.0₅184
-0.38%
$ 1.27 million $ 62,396
Jun 17, 2024 $ 0.0₅163
-2.71%
$ 1.12 million $ 44,571
Jun 16, 2024 $ 0.0₅168
+0.43%
$ 1.16 million $ 39,027
Jun 15, 2024 $ 0.0₅167
+2.91%
$ 1.15 million $ 59,588
Jun 14, 2024 $ 0.0₅183
+13.02%
$ 1.27 million $ 58,588
Jun 13, 2024 $ 0.0₅185
-0.94%
$ 1.27 million $ 64,831
Jun 12, 2024 $ 0.0₅166
-10.07%
$ 1.14 million $ 61,495
Jun 11, 2024 $ 0.0₅184
-5.58%
$ 1.27 million $ 58,670
Jun 10, 2024 $ 0.0₅195
+4.49%
$ 1.34 million $ 48,648
Jun 9, 2024 $ 0.0₅198
-0.58%
$ 1.37 million $ 63,050
Jun 8, 2024 $ 0.0₅2
+1.64%
$ 1.38 million $ 64,654
Jun 7, 2024 $ 0.0₅196
+8.26%
$ 1.35 million $ 68,955
Jun 6, 2024 $ 0.0₅181
-12.15%
$ 1.25 million $ 71,126