RED PILL Historical Data

RPILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅206
+0.88%
$ 1.42 million $ 70,552
Jun 4, 2024 $ 0.0₅206
+14.58%
$ 1.42 million $ 64,121
Jun 3, 2024 $ 0.0₅179
-13.40%
$ 1.24 million $ 64,379
Jun 2, 2024 $ 0.0₅187
-12.69%
$ 1.29 million $ 66,245
Jun 1, 2024 $ 0.0₅214
+2.72%
$ 1.47 million $ 65,260
May 31, 2024 $ 0.0₅208
+15.23%
$ 1.44 million $ 66,490
May 30, 2024 $ 0.0₅181
-13.94%
$ 1.25 million $ 64,024
May 29, 2024 $ 0.0₅211
-1.85%
$ 1.46 million $ 61,928
May 28, 2024 $ 0.0₅214
+12.43%
$ 1.48 million $ 67,218
May 27, 2024 $ 0.0₅22
+16.97%
$ 1.52 million $ 68,225
May 26, 2024 $ 0.0₅191
+4.20%
$ 1.32 million $ 66,933
May 25, 2024 $ 0.0₅184
+0.31%
$ 1.27 million $ 56,999
May 24, 2024 $ 0.0₅184
-8.39%
$ 1.27 million $ 45,251
May 23, 2024 $ 0.0₅233
+35.51%
$ 1.61 million $ 68,056
May 22, 2024 $ 0.0₅171
-1.62%
$ 1.18 million $ 65,475
May 21, 2024 $ 0.0₅175
+4.68%
$ 1.21 million $ 67,810
May 20, 2024 $ 0.0₅167
+16.19%
$ 1.15 million $ 62,504
May 19, 2024 $ 0.0₅163
-1.96%
$ 1.12 million $ 54,730
May 18, 2024 $ 0.0₅166
-0.27%
$ 1.15 million $ 58,431
May 17, 2024 $ 0.0₅166
+4.86%
$ 1.15 million $ 57,102
May 16, 2024 $ 0.0₅158
-3.72%
$ 1.09 million $ 55,192
May 15, 2024 $ 0.0₅161
+18.12%
$ 1.11 million $ 52,706
May 14, 2024 $ 0.0₅158
-0.23%
$ 1.09 million $ 52,874
May 13, 2024 $ 0.0₅138
+0.41%
$ 953,819 $ 53,033
May 12, 2024 $ 0.0₅156
-0.61%
$ 1.08 million $ 49,273
May 11, 2024 $ 0.0₅157
+13.70%
$ 1.09 million $ 51,327
May 10, 2024 $ 0.0₅137
-15.77%
$ 946,552 $ 49,750
May 9, 2024 $ 0.0₅144
+0.81%
$ 996,141 $ 52,578
May 8, 2024 $ 0.0₅143
-15.79%
$ 985,160 $ 53,323
May 7, 2024 $ 0.0₅17
-1.57%
$ 1.17 million $ 56,519
May 6, 2024 $ 0.0₅173
-2.08%
$ 1.19 million $ 52,041
May 5, 2024 $ 0.0₅177
+0.57%
$ 1.22 million $ 52,064
May 4, 2024 $ 0.0₅153
-1.15%
$ 1.05 million $ 55,190
May 3, 2024 $ 0.0₅175
+3.63%
$ 1.21 million $ 54,725
May 2, 2024 $ 0.0₅169
+1.09%
$ 1.17 million $ 54,533
May 1, 2024 $ 0.0₅167
-1.85%
$ 1.16 million $ 52,074
Apr 30, 2024 $ 0.0₅171
+6.27%
$ 1.18 million $ 52,623
Apr 29, 2024 $ 0.0₅161
-0.96%
$ 1.11 million $ 57,055
Apr 28, 2024 $ 0.0₅162
-0.71%
$ 1.12 million $ 55,328
Apr 27, 2024 $ 0.0₅164
+4.75%
$ 1.13 million $ 61,717
Apr 26, 2024 $ 0.0₅182
+14.86%
$ 1.25 million $ 51,779
Apr 25, 2024 $ 0.0₅158
-0.51%
$ 1.09 million $ 54,147
Apr 24, 2024 $ 0.0₅159
-14.46%
$ 1.09 million $ 56,964
Apr 23, 2024 $ 0.0₅161
-13.17%
$ 1.11 million $ 58,756
Apr 22, 2024 $ 0.0₅186
+7.82%
$ 1.28 million $ 57,996
Apr 21, 2024 $ 0.0₅195
-1.01%
$ 1.35 million $ 54,831
Apr 20, 2024 $ 0.0₅173
-10.52%
$ 1.2 million $ 53,828
Apr 19, 2024 $ 0.0₅194
+6.94%
$ 1.34 million $ 52,778
Apr 18, 2024 $ 0.0₅181
-3.75%
$ 1.25 million $ 57,321
Apr 17, 2024 $ 0.0₅189
-15.60%
$ 1.3 million $ 46,527