Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED PILL Historical Data

RPILL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0₅206
+0.88%
$1.42 million $70,552
Jun 4, 2024 $0.0₅206
+14.58%
$1.42 million $64,121
Jun 3, 2024 $0.0₅179
-13.40%
$1.24 million $64,379
Jun 2, 2024 $0.0₅187
-12.69%
$1.29 million $66,245
Jun 1, 2024 $0.0₅214
+2.72%
$1.47 million $65,260
May 31, 2024 $0.0₅208
+15.23%
$1.44 million $66,490
May 30, 2024 $0.0₅181
-13.94%
$1.25 million $64,024
May 29, 2024 $0.0₅211
-1.85%
$1.46 million $61,928
May 28, 2024 $0.0₅214
+12.43%
$1.48 million $67,218
May 27, 2024 $0.0₅22
+16.97%
$1.52 million $68,225
May 26, 2024 $0.0₅191
+4.20%
$1.32 million $66,933
May 25, 2024 $0.0₅184
+0.31%
$1.27 million $56,999
May 24, 2024 $0.0₅184
-8.39%
$1.27 million $45,251
May 23, 2024 $0.0₅233
+35.51%
$1.61 million $68,056
May 22, 2024 $0.0₅171
-1.62%
$1.18 million $65,475
May 21, 2024 $0.0₅175
+4.68%
$1.21 million $67,810
May 20, 2024 $0.0₅167
+16.19%
$1.15 million $62,504
May 19, 2024 $0.0₅163
-1.96%
$1.12 million $54,730
May 18, 2024 $0.0₅166
-0.27%
$1.15 million $58,431
May 17, 2024 $0.0₅166
+4.86%
$1.15 million $57,102
May 16, 2024 $0.0₅158
-3.72%
$1.09 million $55,192
May 15, 2024 $0.0₅161
+18.12%
$1.11 million $52,706
May 14, 2024 $0.0₅158
-0.23%
$1.09 million $52,874
May 13, 2024 $0.0₅138
+0.41%
$953,819 $53,033
May 12, 2024 $0.0₅156
-0.61%
$1.08 million $49,273
May 11, 2024 $0.0₅157
+13.70%
$1.09 million $51,327
May 10, 2024 $0.0₅137
-15.77%
$946,552 $49,750
May 9, 2024 $0.0₅144
+0.81%
$996,141 $52,578
May 8, 2024 $0.0₅143
-15.79%
$985,160 $53,323
May 7, 2024 $0.0₅17
-1.57%
$1.17 million $56,519
May 6, 2024 $0.0₅173
-2.08%
$1.19 million $52,041
May 5, 2024 $0.0₅177
+0.57%
$1.22 million $52,064
May 4, 2024 $0.0₅153
-1.15%
$1.05 million $55,190
May 3, 2024 $0.0₅175
+3.63%
$1.21 million $54,725
May 2, 2024 $0.0₅169
+1.09%
$1.17 million $54,533
May 1, 2024 $0.0₅167
-1.85%
$1.16 million $52,074
Apr 30, 2024 $0.0₅171
+6.27%
$1.18 million $52,623
Apr 29, 2024 $0.0₅161
-0.96%
$1.11 million $57,055
Apr 28, 2024 $0.0₅162
-0.71%
$1.12 million $55,328
Apr 27, 2024 $0.0₅164
+4.75%
$1.13 million $61,717
Apr 26, 2024 $0.0₅182
+14.86%
$1.25 million $51,779
Apr 25, 2024 $0.0₅158
-0.51%
$1.09 million $54,147
Apr 24, 2024 $0.0₅159
-14.46%
$1.09 million $56,964
Apr 23, 2024 $0.0₅161
-13.17%
$1.11 million $58,756
Apr 22, 2024 $0.0₅186
+7.82%
$1.28 million $57,996
Apr 21, 2024 $0.0₅195
-1.01%
$1.35 million $54,831
Apr 20, 2024 $0.0₅173
-10.52%
$1.2 million $53,828
Apr 19, 2024 $0.0₅194
+6.94%
$1.34 million $52,778
Apr 18, 2024 $0.0₅181
-3.75%
$1.25 million $57,321
Apr 17, 2024 $0.0₅189
-15.60%
$1.3 million $46,527