POA Network Historical Data

POA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.034
+3.57%
$ 7.48 million $ 244,511
Oct 7, 2021 $ 0.0328
+2.17%
$ 7.22 million $ 257,173
Oct 6, 2021 $ 0.0321
-2.60%
$ 7.07 million $ 271,230
Oct 5, 2021 $ 0.033
+6.49%
$ 7.26 million $ 330,738
Oct 4, 2021 $ 0.0314
-4.03%
$ 6.92 million $ 201,046
Oct 3, 2021 $ 0.0328
-3.31%
$ 7.21 million $ 8.18 million
Oct 2, 2021 $ 0.0339
+15.47%
$ 7.46 million $ 452,324
Oct 1, 2021 $ 0.0293
+6.39%
$ 6.46 million $ 126,747
Sep 30, 2021 $ 0.0276
+10.58%
$ 6.07 million $ 93,102
Sep 29, 2021 $ 0.0249
-1.99%
$ 5.49 million $ 268,451
Sep 28, 2021 $ 0.0254
-10.17%
$ 5.6 million $ 303,162
Sep 27, 2021 $ 0.0283
-4.98%
$ 6.23 million $ 111,422
Sep 26, 2021 $ 0.0298
-0.27%
$ 6.56 million $ 169,879
Sep 25, 2021 $ 0.0299
-0.26%
$ 6.58 million $ 95,821
Sep 24, 2021 $ 0.03
-8.49%
$ 6.6 million $ 191,261
Sep 23, 2021 $ 0.0328
+1.52%
$ 7.21 million $ 110,221
Sep 22, 2021 $ 0.0323
+15.12%
$ 7.1 million $ 222,976
Sep 21, 2021 $ 0.028
-6.80%
$ 6.16 million $ 217,436
Sep 20, 2021 $ 0.03
-15.21%
$ 6.62 million $ 270,269
Sep 19, 2021 $ 0.0354
-2.10%
$ 7.8 million $ 311,885
Sep 18, 2021 $ 0.0362
+2.05%
$ 7.97 million $ 155,433
Sep 17, 2021 $ 0.0354
-2.43%
$ 7.8 million $ 343,865
Sep 16, 2021 $ 0.0363
-0.67%
$ 8 million $ 276,162
Sep 15, 2021 $ 0.0366
+1.00%
$ 8.05 million $ 307,404
Sep 14, 2021 $ 0.0362
+1.75%
$ 7.97 million $ 1.74 million
Sep 13, 2021 $ 0.0356
-3.63%
$ 7.84 million $ 249,096
Sep 12, 2021 $ 0.0379
+6.04%
$ 8.34 million $ 212,258
Sep 11, 2021 $ 0.0357
+1.87%
$ 7.86 million $ 263,074
Sep 10, 2021 $ 0.035
-7.92%
$ 7.71 million $ 267,815
Sep 9, 2021 $ 0.038
-0.55%
$ 8.38 million $ 327,147
Sep 8, 2021 $ 0.0383
+4.66%
$ 8.42 million $ 1.77 million
Sep 7, 2021 $ 0.0366
-22.82%
$ 8.05 million $ 1.21 million
Sep 6, 2021 $ 0.0469
+5.30%
$ 10.32 million $ 1.45 million
Sep 5, 2021 $ 0.0445
+3.64%
$ 9.8 million $ 2.99 million
Sep 4, 2021 $ 0.0424
+3.49%
$ 9.34 million $ 281,231
Sep 3, 2021 $ 0.041
+1.41%
$ 9.03 million $ 336,107
Sep 2, 2021 $ 0.0404
-4.76%
$ 8.9 million $ 4.54 million
Sep 1, 2021 $ 0.043
+7.10%
$ 9.46 million $ 1.72 million
Aug 31, 2021 $ 0.0401
+3.97%
$ 8.83 million $ 1.69 million
Aug 30, 2021 $ 0.0386
+1.31%
$ 8.49 million $ 2.96 million
Aug 29, 2021 $ 0.0381
-2.61%
$ 8.39 million $ 160,415
Aug 28, 2021 $ 0.0391
-0.26%
$ 8.61 million $ 111,774
Aug 27, 2021 $ 0.0392
+6.96%
$ 8.63 million $ 244,885
Aug 26, 2021 $ 0.0367
-5.22%
$ 8.07 million $ 198,290
Aug 25, 2021 $ 0.0387
+0.05%
$ 8.52 million $ 277,334
Aug 24, 2021 $ 0.0382
-7.04%
$ 8.41 million $ 209,759
Aug 23, 2021 $ 0.0411
+0.40%
$ 9.05 million $ 277,728
Aug 22, 2021 $ 0.0409
-2.74%
$ 9.01 million $ 405,885
Aug 21, 2021 $ 0.0421
-2.96%
$ 9.26 million $ 318,071
Aug 20, 2021 $ 0.0434
+3.13%
$ 9.55 million $ 238,883