Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2021 $0.034
+3.57%
$7.48 million $244,511
Oct 7, 2021 $0.0328
+2.17%
$7.22 million $257,173
Oct 6, 2021 $0.0321
-2.60%
$7.07 million $271,230
Oct 5, 2021 $0.033
+6.49%
$7.26 million $330,738
Oct 4, 2021 $0.0314
-4.03%
$6.92 million $201,046
Oct 3, 2021 $0.0328
-3.31%
$7.21 million $8.18 million
Oct 2, 2021 $0.0339
+15.47%
$7.46 million $452,324
Oct 1, 2021 $0.0293
+6.39%
$6.46 million $126,747
Sep 30, 2021 $0.0276
+10.58%
$6.07 million $93,102
Sep 29, 2021 $0.0249
-1.99%
$5.49 million $268,451
Sep 28, 2021 $0.0254
-10.17%
$5.6 million $303,162
Sep 27, 2021 $0.0283
-4.98%
$6.23 million $111,422
Sep 26, 2021 $0.0298
-0.27%
$6.56 million $169,879
Sep 25, 2021 $0.0299
-0.26%
$6.58 million $95,821
Sep 24, 2021 $0.03
-8.49%
$6.6 million $191,261
Sep 23, 2021 $0.0328
+1.52%
$7.21 million $110,221
Sep 22, 2021 $0.0323
+15.12%
$7.1 million $222,976
Sep 21, 2021 $0.028
-6.80%
$6.16 million $217,436
Sep 20, 2021 $0.03
-15.21%
$6.62 million $270,269
Sep 19, 2021 $0.0354
-2.10%
$7.8 million $311,885
Sep 18, 2021 $0.0362
+2.05%
$7.97 million $155,433
Sep 17, 2021 $0.0354
-2.43%
$7.8 million $343,865
Sep 16, 2021 $0.0363
-0.67%
$8 million $276,162
Sep 15, 2021 $0.0366
+1.00%
$8.05 million $307,404
Sep 14, 2021 $0.0362
+1.75%
$7.97 million $1.74 million
Sep 13, 2021 $0.0356
-3.63%
$7.84 million $249,096
Sep 12, 2021 $0.0379
+6.04%
$8.34 million $212,258
Sep 11, 2021 $0.0357
+1.87%
$7.86 million $263,074
Sep 10, 2021 $0.035
-7.92%
$7.71 million $267,815
Sep 9, 2021 $0.038
-0.55%
$8.38 million $327,147
Sep 8, 2021 $0.0383
+4.66%
$8.42 million $1.77 million
Sep 7, 2021 $0.0366
-22.82%
$8.05 million $1.21 million
Sep 6, 2021 $0.0469
+5.30%
$10.32 million $1.45 million
Sep 5, 2021 $0.0445
+3.64%
$9.8 million $2.99 million
Sep 4, 2021 $0.0424
+3.49%
$9.34 million $281,231
Sep 3, 2021 $0.041
+1.41%
$9.03 million $336,107
Sep 2, 2021 $0.0404
-4.76%
$8.9 million $4.54 million
Sep 1, 2021 $0.043
+7.10%
$9.46 million $1.72 million
Aug 31, 2021 $0.0401
+3.97%
$8.83 million $1.69 million
Aug 30, 2021 $0.0386
+1.31%
$8.49 million $2.96 million
Aug 29, 2021 $0.0381
-2.61%
$8.39 million $160,415
Aug 28, 2021 $0.0391
-0.26%
$8.61 million $111,774
Aug 27, 2021 $0.0392
+6.96%
$8.63 million $244,885
Aug 26, 2021 $0.0367
-5.22%
$8.07 million $198,290
Aug 25, 2021 $0.0387
+0.05%
$8.52 million $277,334
Aug 24, 2021 $0.0382
-7.04%
$8.41 million $209,759
Aug 23, 2021 $0.0411
+0.40%
$9.05 million $277,728
Aug 22, 2021 $0.0409
-2.74%
$9.01 million $405,885
Aug 21, 2021 $0.0421
-2.96%
$9.26 million $318,071
Aug 20, 2021 $0.0434
+3.13%
$9.55 million $238,883