Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.0337
-12.65%
$7.41 million $5
Nov 26, 2021 $0.0385
-4.21%
$8.47 million $360
Nov 25, 2021 $0.0402
-6.75%
$8.84 million $1,143
Nov 24, 2021 $0.0431
-14.87%
$9.48 million $188
Nov 23, 2021 $0.0506
+17.45%
$11.13 million $4
Nov 22, 2021 $0.043
-11.06%
$9.48 million $12
Nov 21, 2021 $0.0484
-1.82%
$10.66 million $1
Nov 20, 2021 $0.0494
-8.45%
$10.87 million $120
Nov 19, 2021 $0.0539
-0.07%
$11.86 million $290
Nov 18, 2021 $0.0539
+23.69%
$11.86 million $468
Nov 17, 2021 $0.0436
-25.59%
$9.59 million $398
Nov 16, 2021 $0.0585
+12.97%
$12.89 million $556
Nov 15, 2021 $0.0519
+13.16%
$11.42 million $875
Nov 14, 2021 $0.0458
-5.87%
$10.07 million $130
Nov 13, 2021 $0.0486
+12.47%
$10.71 million $517
Nov 12, 2021 $0.0432
+24.60%
$9.5 million $1,121
Nov 11, 2021 $0.0336
+6.17%
$7.39 million $992
Nov 10, 2021 $0.0316
-8.61%
$6.96 million $1,253
Nov 9, 2021 $0.0346
+8.69%
$7.62 million $783
Nov 8, 2021 $0.0319
+5.61%
$7.01 million $357
Nov 7, 2021 $0.0301
+62.52%
$6.63 million $12,221
Nov 6, 2021 $0.0185
-15.12%
$4.08 million $3
Nov 5, 2021 $0.0218
-6.55%
$4.8 million $188
Nov 4, 2021 $0.0233
+68.67%
$5.14 million $13.14 million
Nov 3, 2021 $0.0132
-22.51%
$2.91 million $2.09 million
Nov 2, 2021 $0.0171
-12.65%
$3.75 million $1.07 million
Nov 1, 2021 $0.0195
-16.24%
$4.3 million $2.57 million
Oct 31, 2021 $0.0233
+2.00%
$5.13 million $1.5 million
Oct 30, 2021 $0.0229
-0.82%
$5.03 million $8.14 million
Oct 29, 2021 $0.023
-33.26%
$5.07 million $7.28 million
Oct 28, 2021 $0.0345
-0.21%
$7.6 million $762,560
Oct 27, 2021 $0.0346
-7.65%
$7.62 million $328,888
Oct 26, 2021 $0.0375
-5.62%
$8.25 million $242,486
Oct 25, 2021 $0.0397
+3.63%
$8.74 million $210,221
Oct 24, 2021 $0.0389
-3.86%
$8.56 million $303,408
Oct 23, 2021 $0.0404
+2.52%
$8.9 million $591,618
Oct 22, 2021 $0.0388
-9.53%
$8.55 million $670,738
Oct 21, 2021 $0.043
+3.35%
$9.46 million $5.23 million
Oct 20, 2021 $0.0416
+4.38%
$9.15 million $286,611
Oct 19, 2021 $0.0405
+1.98%
$8.91 million $135,080
Oct 18, 2021 $0.0397
+2.29%
$8.73 million $194,612
Oct 17, 2021 $0.0394
-0.44%
$8.67 million $332,722
Oct 16, 2021 $0.0402
+3.48%
$8.84 million $447,369
Oct 15, 2021 $0.0388
+2.56%
$8.54 million $1.64 million
Oct 14, 2021 $0.0378
+4.74%
$8.33 million $196,142
Oct 13, 2021 $0.0356
+2.32%
$7.83 million $179,680
Oct 12, 2021 $0.0348
+2.63%
$7.66 million $204,504
Oct 11, 2021 $0.0339
-0.11%
$7.46 million $317,965
Oct 10, 2021 $0.0339
-2.04%
$7.47 million $231,291
Oct 9, 2021 $0.0346
+1.94%
$7.63 million $256,562