POA Network Historical Data

POA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0337
-12.65%
$ 7.41 million $ 5
Nov 26, 2021 $ 0.0385
-4.21%
$ 8.47 million $ 360
Nov 25, 2021 $ 0.0402
-6.75%
$ 8.84 million $ 1,143
Nov 24, 2021 $ 0.0431
-14.87%
$ 9.48 million $ 188
Nov 23, 2021 $ 0.0506
+17.45%
$ 11.13 million $ 4
Nov 22, 2021 $ 0.043
-11.06%
$ 9.48 million $ 12
Nov 21, 2021 $ 0.0484
-1.82%
$ 10.66 million $ 1
Nov 20, 2021 $ 0.0494
-8.45%
$ 10.87 million $ 120
Nov 19, 2021 $ 0.0539
-0.07%
$ 11.86 million $ 290
Nov 18, 2021 $ 0.0539
+23.69%
$ 11.86 million $ 468
Nov 17, 2021 $ 0.0436
-25.59%
$ 9.59 million $ 398
Nov 16, 2021 $ 0.0585
+12.97%
$ 12.89 million $ 556
Nov 15, 2021 $ 0.0519
+13.16%
$ 11.42 million $ 875
Nov 14, 2021 $ 0.0458
-5.87%
$ 10.07 million $ 130
Nov 13, 2021 $ 0.0486
+12.47%
$ 10.71 million $ 517
Nov 12, 2021 $ 0.0432
+24.60%
$ 9.5 million $ 1,121
Nov 11, 2021 $ 0.0336
+6.17%
$ 7.39 million $ 992
Nov 10, 2021 $ 0.0316
-8.61%
$ 6.96 million $ 1,253
Nov 9, 2021 $ 0.0346
+8.69%
$ 7.62 million $ 783
Nov 8, 2021 $ 0.0319
+5.61%
$ 7.01 million $ 357
Nov 7, 2021 $ 0.0301
+62.52%
$ 6.63 million $ 12,221
Nov 6, 2021 $ 0.0185
-15.12%
$ 4.08 million $ 3
Nov 5, 2021 $ 0.0218
-6.55%
$ 4.8 million $ 188
Nov 4, 2021 $ 0.0233
+68.67%
$ 5.14 million $ 13.14 million
Nov 3, 2021 $ 0.0132
-22.51%
$ 2.91 million $ 2.09 million
Nov 2, 2021 $ 0.0171
-12.65%
$ 3.75 million $ 1.07 million
Nov 1, 2021 $ 0.0195
-16.24%
$ 4.3 million $ 2.57 million
Oct 31, 2021 $ 0.0233
+2.00%
$ 5.13 million $ 1.5 million
Oct 30, 2021 $ 0.0229
-0.82%
$ 5.03 million $ 8.14 million
Oct 29, 2021 $ 0.023
-33.26%
$ 5.07 million $ 7.28 million
Oct 28, 2021 $ 0.0345
-0.21%
$ 7.6 million $ 762,560
Oct 27, 2021 $ 0.0346
-7.65%
$ 7.62 million $ 328,888
Oct 26, 2021 $ 0.0375
-5.62%
$ 8.25 million $ 242,486
Oct 25, 2021 $ 0.0397
+3.63%
$ 8.74 million $ 210,221
Oct 24, 2021 $ 0.0389
-3.86%
$ 8.56 million $ 303,408
Oct 23, 2021 $ 0.0404
+2.52%
$ 8.9 million $ 591,618
Oct 22, 2021 $ 0.0388
-9.53%
$ 8.55 million $ 670,738
Oct 21, 2021 $ 0.043
+3.35%
$ 9.46 million $ 5.23 million
Oct 20, 2021 $ 0.0416
+4.38%
$ 9.15 million $ 286,611
Oct 19, 2021 $ 0.0405
+1.98%
$ 8.91 million $ 135,080
Oct 18, 2021 $ 0.0397
+2.29%
$ 8.73 million $ 194,612
Oct 17, 2021 $ 0.0394
-0.44%
$ 8.67 million $ 332,722
Oct 16, 2021 $ 0.0402
+3.48%
$ 8.84 million $ 447,369
Oct 15, 2021 $ 0.0388
+2.56%
$ 8.54 million $ 1.64 million
Oct 14, 2021 $ 0.0378
+4.74%
$ 8.33 million $ 196,142
Oct 13, 2021 $ 0.0356
+2.32%
$ 7.83 million $ 179,680
Oct 12, 2021 $ 0.0348
+2.63%
$ 7.66 million $ 204,504
Oct 11, 2021 $ 0.0339
-0.11%
$ 7.46 million $ 317,965
Oct 10, 2021 $ 0.0339
-2.04%
$ 7.47 million $ 231,291
Oct 9, 2021 $ 0.0346
+1.94%
$ 7.63 million $ 256,562