Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0248
+3.82%
$5.46 million $69,768
Jun 27, 2021 $0.0239
+6.49%
$5.26 million $54,177
Jun 26, 2021 $0.0223
-4.68%
$4.92 million $142,382
Jun 25, 2021 $0.0234
-14.31%
$5.16 million $211,748
Jun 24, 2021 $0.027
+8.12%
$5.95 million $614,465
Jun 23, 2021 $0.025
+7.01%
$5.5 million $50,410
Jun 22, 2021 $0.0233
-6.35%
$5.14 million $182,435
Jun 21, 2021 $0.0251
-21.96%
$5.52 million $104,166
Jun 20, 2021 $0.0321
-0.96%
$7.07 million $136,854
Jun 19, 2021 $0.0324
+1.93%
$7.14 million $565,333
Jun 18, 2021 $0.0318
-9.18%
$7 million $106,225
Jun 17, 2021 $0.035
+1.51%
$7.71 million $94,170
Jun 16, 2021 $0.0345
-7.00%
$7.6 million $130,619
Jun 15, 2021 $0.0371
+2.98%
$8.17 million $174,369
Jun 14, 2021 $0.036
+6.07%
$7.93 million $235,049
Jun 13, 2021 $0.034
+2.81%
$7.48 million $233,317
Jun 12, 2021 $0.033
-6.70%
$7.27 million $140,762
Jun 11, 2021 $0.0354
+2.43%
$7.8 million $446,747
Jun 10, 2021 $0.0346
-6.28%
$7.62 million $405,365
Jun 9, 2021 $0.0369
+12.71%
$8.13 million $245,104
Jun 8, 2021 $0.0331
+0.65%
$7.28 million $537,979
Jun 7, 2021 $0.0332
-14.17%
$7.31 million $660,327
Jun 6, 2021 $0.0387
+9.93%
$8.51 million $676,077
Jun 5, 2021 $0.0351
-3.78%
$7.74 million $125,833
Jun 4, 2021 $0.0366
-9.40%
$8.05 million $107,084
Jun 3, 2021 $0.0404
+3.14%
$8.88 million $270,484
Jun 2, 2021 $0.0391
+3.60%
$8.62 million $207,980
Jun 1, 2021 $0.0374
+0.26%
$8.23 million $124,966
May 30, 2021 $0.035
+8.75%
$7.7 million $172,355
May 29, 2021 $0.0321
-6.14%
$7.08 million $127,488
May 28, 2021 $0.0342
-11.90%
$7.54 million $186,865
May 27, 2021 $0.0389
-2.94%
$8.56 million $150,037
May 26, 2021 $0.0401
+6.85%
$8.82 million $513,662
May 25, 2021 $0.0375
+6.02%
$8.25 million $182,768
May 24, 2021 $0.0353
+25.59%
$7.78 million $268,617
May 23, 2021 $0.0281
-19.51%
$6.2 million $395,186
May 22, 2021 $0.0349
-0.93%
$7.69 million $150,098
May 21, 2021 $0.0353
-19.42%
$7.76 million $482,394
May 20, 2021 $0.0443
+12.33%
$9.75 million $457,194
May 19, 2021 $0.0394
-35.92%
$8.68 million $1.32 million
May 18, 2021 $0.0615
+2.86%
$13.55 million $410,746
May 17, 2021 $0.0601
-7.86%
$13.23 million $273,813
May 16, 2021 $0.0655
-3.01%
$14.43 million $389,312
May 15, 2021 $0.0676
-9.09%
$14.89 million $221,855
May 14, 2021 $0.0744
+7.03%
$16.37 million $379,816
May 13, 2021 $0.0696
-8.90%
$15.31 million $593,620
May 12, 2021 $0.0756
-56.68%
$16.65 million $522,225
May 11, 2021 $0.174
+14.56%
$38.37 million $2.49 million
May 10, 2021 $0.152
-10.90%
$33.43 million $2.89 million
May 9, 2021 $0.17
+7.22%
$37.49 million $2.3 million