POA Network Historical Data

POA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.158
+23.16%
$ 34.88 million $ 2.7 million
May 7, 2021 $ 0.129
-10.71%
$ 28.36 million $ 3.33 million
May 6, 2021 $ 0.144
-5.25%
$ 31.66 million $ 2.35 million
May 5, 2021 $ 0.152
+13.04%
$ 33.48 million $ 2.14 million
May 4, 2021 $ 0.135
+1.47%
$ 29.65 million $ 2.2 million
May 3, 2021 $ 0.133
+19.72%
$ 29.27 million $ 3.17 million
May 2, 2021 $ 0.111
+3.55%
$ 24.45 million $ 3.99 million
May 1, 2021 $ 0.107
-7.24%
$ 23.62 million $ 5.7 million
Apr 30, 2021 $ 0.116
+0.38%
$ 25.49 million $ 2.27 million
Apr 29, 2021 $ 0.115
+2.17%
$ 25.3 million $ 1.95 million
Apr 28, 2021 $ 0.112
+1.52%
$ 24.76 million $ 2.07 million
Apr 27, 2021 $ 0.111
+46.72%
$ 24.39 million $ 1.94 million
Apr 26, 2021 $ 0.0755
+19.88%
$ 16.62 million $ 560,876
Apr 25, 2021 $ 0.063
-2.07%
$ 13.86 million $ 799,462
Apr 24, 2021 $ 0.0647
-9.86%
$ 14.25 million $ 551,004
Apr 23, 2021 $ 0.0718
-4.54%
$ 15.81 million $ 1.18 million
Apr 22, 2021 $ 0.0752
-12.68%
$ 16.57 million $ 879,483
Apr 21, 2021 $ 0.0862
-11.69%
$ 18.98 million $ 951,663
Apr 20, 2021 $ 0.0976
+3.86%
$ 21.48 million $ 1.76 million
Apr 19, 2021 $ 0.0939
+2.97%
$ 20.68 million $ 2.51 million
Apr 18, 2021 $ 0.0923
-12.36%
$ 20.32 million $ 1.7 million
Apr 17, 2021 $ 0.105
-4.21%
$ 23.19 million $ 1.49 million
Apr 16, 2021 $ 0.11
-2.60%
$ 24.22 million $ 1.36 million
Apr 15, 2021 $ 0.113
+2.25%
$ 24.86 million $ 1.67 million
Apr 14, 2021 $ 0.11
-0.80%
$ 24.3 million $ 2.19 million
Apr 13, 2021 $ 0.111
-3.47%
$ 24.5 million $ 2.13 million
Apr 12, 2021 $ 0.115
-9.55%
$ 25.38 million $ 1.26 million
Apr 11, 2021 $ 0.128
+2.94%
$ 28.08 million $ 1.75 million
Apr 10, 2021 $ 0.124
-4.17%
$ 27.28 million $ 1.2 million
Apr 9, 2021 $ 0.13
+5.33%
$ 28.62 million $ 2.48 million
Apr 8, 2021 $ 0.124
+8.06%
$ 27.27 million $ 1.07 million
Apr 7, 2021 $ 0.115
-9.69%
$ 25.24 million $ 1.88 million
Apr 6, 2021 $ 0.127
-18.24%
$ 27.96 million $ 7.75 million
Apr 5, 2021 $ 0.155
+31.97%
$ 34.18 million $ 12.16 million
Apr 4, 2021 $ 0.118
+4.30%
$ 25.9 million $ 885,762
Apr 3, 2021 $ 0.113
-7.01%
$ 24.95 million $ 1.33 million
Apr 2, 2021 $ 0.122
+1.36%
$ 26.83 million $ 1.21 million
Apr 1, 2021 $ 0.12
-1.30%
$ 26.47 million $ 1.04 million
Mar 30, 2021 $ 0.121
-3.89%
$ 26.67 million $ 1.95 million
Mar 29, 2021 $ 0.126
+20.63%
$ 27.75 million $ 3.02 million
Mar 28, 2021 $ 0.105
+7.11%
$ 23.1 million $ 2.26 million
Mar 27, 2021 $ 0.0976
+1.27%
$ 21.48 million $ 771,928
Mar 26, 2021 $ 0.0966
+9.68%
$ 21.28 million $ 967,809
Mar 25, 2021 $ 0.0881
-7.77%
$ 19.4 million $ 1.36 million
Mar 24, 2021 $ 0.0956
+2.55%
$ 21.05 million $ 2.68 million
Mar 23, 2021 $ 0.0933
+0.73%
$ 20.53 million $ 1.34 million
Mar 22, 2021 $ 0.0926
-3.29%
$ 20.39 million $ 1.32 million
Mar 21, 2021 $ 0.0957
+0.08%
$ 21.08 million $ 1.64 million
Mar 20, 2021 $ 0.0956
+4.63%
$ 21.05 million $ 1.43 million
Mar 19, 2021 $ 0.0914
-3.22%
$ 20.11 million $ 960,621