Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.158
+23.16%
$34.88 million $2.7 million
May 7, 2021 $0.129
-10.71%
$28.36 million $3.33 million
May 6, 2021 $0.144
-5.25%
$31.66 million $2.35 million
May 5, 2021 $0.152
+13.04%
$33.48 million $2.14 million
May 4, 2021 $0.135
+1.47%
$29.65 million $2.2 million
May 3, 2021 $0.133
+19.72%
$29.27 million $3.17 million
May 2, 2021 $0.111
+3.55%
$24.45 million $3.99 million
May 1, 2021 $0.107
-7.24%
$23.62 million $5.7 million
Apr 30, 2021 $0.116
+0.38%
$25.49 million $2.27 million
Apr 29, 2021 $0.115
+2.17%
$25.3 million $1.95 million
Apr 28, 2021 $0.112
+1.52%
$24.76 million $2.07 million
Apr 27, 2021 $0.111
+46.72%
$24.39 million $1.94 million
Apr 26, 2021 $0.0755
+19.88%
$16.62 million $560,876
Apr 25, 2021 $0.063
-2.07%
$13.86 million $799,462
Apr 24, 2021 $0.0647
-9.86%
$14.25 million $551,004
Apr 23, 2021 $0.0718
-4.54%
$15.81 million $1.18 million
Apr 22, 2021 $0.0752
-12.68%
$16.57 million $879,483
Apr 21, 2021 $0.0862
-11.69%
$18.98 million $951,663
Apr 20, 2021 $0.0976
+3.86%
$21.48 million $1.76 million
Apr 19, 2021 $0.0939
+2.97%
$20.68 million $2.51 million
Apr 18, 2021 $0.0923
-12.36%
$20.32 million $1.7 million
Apr 17, 2021 $0.105
-4.21%
$23.19 million $1.49 million
Apr 16, 2021 $0.11
-2.60%
$24.22 million $1.36 million
Apr 15, 2021 $0.113
+2.25%
$24.86 million $1.67 million
Apr 14, 2021 $0.11
-0.80%
$24.3 million $2.19 million
Apr 13, 2021 $0.111
-3.47%
$24.5 million $2.13 million
Apr 12, 2021 $0.115
-9.55%
$25.38 million $1.26 million
Apr 11, 2021 $0.128
+2.94%
$28.08 million $1.75 million
Apr 10, 2021 $0.124
-4.17%
$27.28 million $1.2 million
Apr 9, 2021 $0.13
+5.33%
$28.62 million $2.48 million
Apr 8, 2021 $0.124
+8.06%
$27.27 million $1.07 million
Apr 7, 2021 $0.115
-9.69%
$25.24 million $1.88 million
Apr 6, 2021 $0.127
-18.24%
$27.96 million $7.75 million
Apr 5, 2021 $0.155
+31.97%
$34.18 million $12.16 million
Apr 4, 2021 $0.118
+4.30%
$25.9 million $885,762
Apr 3, 2021 $0.113
-7.01%
$24.95 million $1.33 million
Apr 2, 2021 $0.122
+1.36%
$26.83 million $1.21 million
Apr 1, 2021 $0.12
-1.30%
$26.47 million $1.04 million
Mar 30, 2021 $0.121
-3.89%
$26.67 million $1.95 million
Mar 29, 2021 $0.126
+20.63%
$27.75 million $3.02 million
Mar 28, 2021 $0.105
+7.11%
$23.1 million $2.26 million
Mar 27, 2021 $0.0976
+1.27%
$21.48 million $771,928
Mar 26, 2021 $0.0966
+9.68%
$21.28 million $967,809
Mar 25, 2021 $0.0881
-7.77%
$19.4 million $1.36 million
Mar 24, 2021 $0.0956
+2.55%
$21.05 million $2.68 million
Mar 23, 2021 $0.0933
+0.73%
$20.53 million $1.34 million
Mar 22, 2021 $0.0926
-3.29%
$20.39 million $1.32 million
Mar 21, 2021 $0.0957
+0.08%
$21.08 million $1.64 million
Mar 20, 2021 $0.0956
+4.63%
$21.05 million $1.43 million
Mar 19, 2021 $0.0914
-3.22%
$20.11 million $960,621