Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.0235
+4.84%
$5.17 million $209,765
Jan 24, 2021 $0.0249
+7.80%
$5.48 million $711,812
Jan 23, 2021 $0.0231
+3.08%
$5.08 million $577,123
Jan 22, 2021 $0.0224
+5.84%
$4.93 million $476,634
Jan 21, 2021 $0.0211
-10.53%
$4.66 million $1.13 million
Jan 20, 2021 $0.0237
+7.56%
$5.21 million $710,617
Jan 19, 2021 $0.022
-4.59%
$4.85 million $479,390
Jan 18, 2021 $0.0231
+3.37%
$5.09 million $532,287
Jan 17, 2021 $0.0223
+3.84%
$4.92 million $617,971
Jan 16, 2021 $0.0216
-3.84%
$4.74 million $567,853
Jan 15, 2021 $0.0224
+2.03%
$4.93 million $452,411
Jan 14, 2021 $0.0219
+1.33%
$4.83 million $212,672
Jan 13, 2021 $0.0216
+6.34%
$4.76 million $387,469
Jan 12, 2021 $0.0203
-6.21%
$4.48 million $527,560
Jan 11, 2021 $0.0217
-10.92%
$4.78 million $455,884
Jan 10, 2021 $0.0244
-13.95%
$5.37 million $1 million
Jan 9, 2021 $0.0284
+18.11%
$6.24 million $1.5 million
Jan 8, 2021 $0.024
+0.98%
$5.29 million $454,383
Jan 7, 2021 $0.0238
+9.48%
$5.24 million $1.12 million
Jan 6, 2021 $0.0217
+8.34%
$4.78 million $821,718
Jan 5, 2021 $0.0201
+8.18%
$4.42 million $779,311
Jan 4, 2021 $0.0183
+1.04%
$4.03 million $363,289
Jan 3, 2021 $0.0181
+2.31%
$3.98 million $366,063
Jan 2, 2021 $0.0177
-8.78%
$3.89 million $718,683
Jan 1, 2021 $0.0194
+13.27%
$4.26 million $845,830
Dec 31, 2020 $0.0171
+0.50%
$3.77 million $198,812
Dec 30, 2020 $0.017
-4.05%
$3.74 million $215,002
Dec 29, 2020 $0.0173
+0.58%
$3.81 million $288,892
Dec 28, 2020 $0.0182
-5.59%
$4 million $312,698
Dec 27, 2020 $0.0187
-6.26%
$4.11 million $784,321
Dec 26, 2020 $0.02
+19.40%
$4.4 million $1.23 million
Dec 25, 2020 $0.0171
-0.06%
$3.77 million $460,051
Dec 24, 2020 $0.0173
+9.17%
$3.81 million $506,374
Dec 23, 2020 $0.0162
-19.28%
$3.57 million $799,326
Dec 22, 2020 $0.02
+3.86%
$4.4 million $295,942
Dec 21, 2020 $0.0196
-15.30%
$4.33 million $679,390
Dec 20, 2020 $0.0231
+15.84%
$5.09 million $1.16 million
Dec 19, 2020 $0.02
-4.14%
$4.41 million $737,682
Dec 18, 2020 $0.02
+0.78%
$4.41 million $339,993
Dec 17, 2020 $0.0185
-2.77%
$4.07 million $346,743
Dec 16, 2020 $0.0189
-3.57%
$4.16 million $669,128
Dec 15, 2020 $0.0194
+0.18%
$4.27 million $510,501
Dec 14, 2020 $0.0193
+1.21%
$4.24 million $397,624
Dec 13, 2020 $0.0196
+0.06%
$4.31 million $223,612
Dec 12, 2020 $0.0193
+1.86%
$4.26 million $195,370
Dec 11, 2020 $0.0183
-2.17%
$4.04 million $262,423
Dec 10, 2020 $0.0194
+4.52%
$4.26 million $566,082
Dec 9, 2020 $0.0189
+7.20%
$4.16 million $442,856
Dec 8, 2020 $0.0181
-9.20%
$3.99 million $295,962
Dec 7, 2020 $0.0195
+1.23%
$4.3 million $360,789