POA Network Historical Data

POA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0944
-3.22%
$ 20.78 million $ 2.28 million
Mar 17, 2021 $ 0.0975
-1.50%
$ 21.48 million $ 3.09 million
Mar 16, 2021 $ 0.099
+16.04%
$ 21.79 million $ 6.05 million
Mar 15, 2021 $ 0.0853
-4.44%
$ 18.78 million $ 4.3 million
Mar 14, 2021 $ 0.0894
-4.05%
$ 19.68 million $ 2.22 million
Mar 13, 2021 $ 0.0932
+13.95%
$ 20.51 million $ 3.82 million
Mar 12, 2021 $ 0.0818
-8.63%
$ 18 million $ 6.43 million
Mar 11, 2021 $ 0.0895
+21.14%
$ 19.7 million $ 5.97 million
Mar 10, 2021 $ 0.0739
-0.45%
$ 16.27 million $ 3.63 million
Mar 9, 2021 $ 0.0743
+12.69%
$ 16.35 million $ 6.43 million
Mar 8, 2021 $ 0.0659
-0.52%
$ 14.51 million $ 1.59 million
Mar 7, 2021 $ 0.0663
-0.42%
$ 14.59 million $ 1.26 million
Mar 6, 2021 $ 0.0665
+7.74%
$ 14.65 million $ 1.76 million
Mar 5, 2021 $ 0.0618
-1.73%
$ 13.6 million $ 1.35 million
Mar 4, 2021 $ 0.0629
-8.52%
$ 13.84 million $ 8.83 million
Mar 3, 2021 $ 0.0688
+27.73%
$ 15.14 million $ 19.5 million
Mar 2, 2021 $ 0.0538
+4.96%
$ 11.85 million $ 2.09 million
Mar 1, 2021 $ 0.0513
+5.09%
$ 11.29 million $ 1.43 million
Feb 28, 2021 $ 0.0488
-5.17%
$ 10.74 million $ 1.58 million
Feb 27, 2021 $ 0.0515
+1.16%
$ 11.34 million $ 2.11 million
Feb 26, 2021 $ 0.0509
-9.91%
$ 11.2 million $ 3.39 million
Feb 25, 2021 $ 0.0566
-24.00%
$ 12.46 million $ 9.92 million
Feb 24, 2021 $ 0.0744
+56.14%
$ 16.39 million $ 18.26 million
Feb 23, 2021 $ 0.0476
-30.43%
$ 10.48 million $ 2.71 million
Feb 22, 2021 $ 0.0684
+1.74%
$ 15.06 million $ 3.67 million
Feb 21, 2021 $ 0.0672
+9.10%
$ 14.8 million $ 6.14 million
Feb 20, 2021 $ 0.0616
+10.18%
$ 13.57 million $ 4.28 million
Feb 19, 2021 $ 0.0558
-0.02%
$ 12.28 million $ 2.47 million
Feb 18, 2021 $ 0.0558
+11.57%
$ 12.29 million $ 1.81 million
Feb 17, 2021 $ 0.0501
-0.05%
$ 11.03 million $ 2.84 million
Feb 16, 2021 $ 0.0502
-0.46%
$ 11.04 million $ 3.3 million
Feb 15, 2021 $ 0.0507
-1.15%
$ 11.16 million $ 2.75 million
Feb 14, 2021 $ 0.0513
-0.43%
$ 11.29 million $ 3.85 million
Feb 13, 2021 $ 0.0513
+6.70%
$ 11.28 million $ 6.32 million
Feb 12, 2021 $ 0.0479
+7.85%
$ 10.55 million $ 4.66 million
Feb 11, 2021 $ 0.0442
+19.28%
$ 9.73 million $ 4.2 million
Feb 10, 2021 $ 0.0373
+4.24%
$ 8.21 million $ 2.84 million
Feb 9, 2021 $ 0.0358
+4.61%
$ 7.87 million $ 1.9 million
Feb 8, 2021 $ 0.0341
+5.18%
$ 7.52 million $ 2.61 million
Feb 7, 2021 $ 0.0325
-2.56%
$ 7.15 million $ 2.39 million
Feb 6, 2021 $ 0.0333
-5.79%
$ 7.34 million $ 2.03 million
Feb 5, 2021 $ 0.0354
+6.13%
$ 7.78 million $ 3.46 million
Feb 4, 2021 $ 0.0333
+1.73%
$ 7.33 million $ 1.69 million
Feb 3, 2021 $ 0.0328
+2.85%
$ 7.21 million $ 6.24 million
Feb 2, 2021 $ 0.0321
+17.08%
$ 7.07 million $ 6.51 million
Feb 1, 2021 $ 0.0275
-16.97%
$ 6.06 million $ 4.59 million
Jan 30, 2021 $ 0.0268
+2.99%
$ 5.9 million $ 2.32 million
Jan 29, 2021 $ 0.0259
+16.65%
$ 5.7 million $ 8.21 million
Jan 28, 2021 $ 0.0222
+10.74%
$ 4.89 million $ 639,125
Jan 27, 2021 $ 0.02
-14.54%
$ 4.41 million $ 209,416