POA Network Historical Data

POA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0185
+6.25%
$ 4.08 million $ 200,816
Oct 16, 2020 $ 0.0174
-5.83%
$ 3.84 million $ 182,818
Oct 15, 2020 $ 0.0185
-3.63%
$ 4.08 million $ 224,668
Oct 14, 2020 $ 0.0192
-2.26%
$ 4.23 million $ 279,714
Oct 13, 2020 $ 0.0197
-1.51%
$ 4.33 million $ 325,285
Oct 12, 2020 $ 0.02
-1.97%
$ 4.39 million $ 407,573
Oct 11, 2020 $ 0.0204
-2.77%
$ 4.48 million $ 392,473
Oct 10, 2020 $ 0.0209
-2.93%
$ 4.61 million $ 394,309
Oct 9, 2020 $ 0.0216
+8.53%
$ 4.75 million $ 441,073
Oct 8, 2020 $ 0.0199
+5.79%
$ 4.38 million $ 457,672
Oct 7, 2020 $ 0.0188
+4.16%
$ 4.14 million $ 252,226
Oct 6, 2020 $ 0.018
-21.50%
$ 3.97 million $ 638,473
Oct 5, 2020 $ 0.023
+12.05%
$ 5.06 million $ 1.89 million
Oct 4, 2020 $ 0.0205
+7.34%
$ 4.51 million $ 3.02 million
Oct 3, 2020 $ 0.0191
+6.86%
$ 4.21 million $ 3.48 million
Oct 2, 2020 $ 0.0179
-6.77%
$ 3.94 million $ 629,910
Oct 1, 2020 $ 0.0192
-2.86%
$ 4.22 million $ 1.61 million
Sep 30, 2020 $ 0.0197
-0.63%
$ 4.34 million $ 228,156
Sep 29, 2020 $ 0.0199
-5.41%
$ 4.37 million $ 606,522
Sep 28, 2020 $ 0.021
-1.87%
$ 4.62 million $ 850,811
Sep 27, 2020 $ 0.0214
-11.09%
$ 4.71 million $ 1.75 million
Sep 26, 2020 $ 0.0241
+10.84%
$ 5.3 million $ 4.78 million
Sep 25, 2020 $ 0.0217
+35.77%
$ 4.78 million $ 1.41 million
Sep 24, 2020 $ 0.016
+9.54%
$ 3.52 million $ 467,466
Sep 23, 2020 $ 0.0146
-14.95%
$ 3.22 million $ 524,332
Sep 22, 2020 $ 0.0172
+3.35%
$ 3.78 million $ 505,061
Sep 21, 2020 $ 0.0166
-18.68%
$ 3.66 million $ 670,424
Sep 20, 2020 $ 0.0204
-4.06%
$ 4.5 million $ 325,931
Sep 19, 2020 $ 0.0213
+3.44%
$ 4.69 million $ 1.79 million
Sep 18, 2020 $ 0.0206
-7.93%
$ 4.53 million $ 514,414
Sep 17, 2020 $ 0.0223
-2.99%
$ 4.92 million $ 572,597
Sep 16, 2020 $ 0.023
+4.59%
$ 5.07 million $ 363,388
Sep 15, 2020 $ 0.022
-11.91%
$ 4.85 million $ 702,454
Sep 14, 2020 $ 0.025
-0.43%
$ 5.5 million $ 327,248
Sep 13, 2020 $ 0.0251
-13.32%
$ 5.52 million $ 641,708
Sep 12, 2020 $ 0.029
+3.56%
$ 6.37 million $ 738,264
Sep 11, 2020 $ 0.0279
+0.63%
$ 6.15 million $ 1.58 million
Sep 10, 2020 $ 0.0278
+10.98%
$ 6.11 million $ 1.48 million
Sep 9, 2020 $ 0.025
+17.03%
$ 5.51 million $ 925,239
Sep 8, 2020 $ 0.0214
-7.25%
$ 4.7 million $ 871,502
Sep 7, 2020 $ 0.023
-3.55%
$ 5.07 million $ 783,468
Sep 6, 2020 $ 0.0239
+11.70%
$ 5.26 million $ 1 million
Sep 5, 2020 $ 0.0213
-19.49%
$ 4.7 million $ 955,358
Sep 4, 2020 $ 0.0265
+2.98%
$ 5.84 million $ 818,649
Sep 3, 2020 $ 0.0258
-22.28%
$ 5.68 million $ 1.07 million
Sep 2, 2020 $ 0.0332
-11.57%
$ 7.31 million $ 2.02 million
Sep 1, 2020 $ 0.0375
-12.63%
$ 8.26 million $ 3.32 million
Aug 31, 2020 $ 0.043
+0.97%
$ 9.46 million $ 2.24 million
Aug 30, 2020 $ 0.0425
-2.26%
$ 9.36 million $ 1.91 million
Aug 29, 2020 $ 0.0435
-5.43%
$ 9.59 million $ 1.28 million