POA Network Historical Data

POA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.046
+5.39%
$ 10.14 million $ 1.77 million
Aug 27, 2020 $ 0.0437
-12.05%
$ 9.62 million $ 2.74 million
Aug 26, 2020 $ 0.0497
+22.72%
$ 10.94 million $ 10.29 million
Aug 25, 2020 $ 0.0405
-15.45%
$ 8.92 million $ 2.51 million
Aug 24, 2020 $ 0.0479
+5.86%
$ 10.55 million $ 3.24 million
Aug 23, 2020 $ 0.0453
-16.32%
$ 9.97 million $ 3.29 million
Aug 22, 2020 $ 0.0541
+4.57%
$ 11.91 million $ 5.92 million
Aug 21, 2020 $ 0.0517
-23.86%
$ 11.39 million $ 8.52 million
Aug 20, 2020 $ 0.068
-2.61%
$ 14.96 million $ 13.88 million
Aug 19, 2020 $ 0.0698
+26.58%
$ 15.36 million $ 13.6 million
Aug 18, 2020 $ 0.0551
-24.14%
$ 12.13 million $ 16.71 million
Aug 17, 2020 $ 0.0727
+97.24%
$ 16 million $ 24.26 million
Aug 16, 2020 $ 0.0368
+1.55%
$ 8.11 million $ 3.22 million
Aug 15, 2020 $ 0.0363
-6.21%
$ 7.99 million $ 2.67 million
Aug 14, 2020 $ 0.0387
+43.31%
$ 8.52 million $ 13.64 million
Aug 13, 2020 $ 0.027
+8.30%
$ 5.94 million $ 2.72 million
Aug 12, 2020 $ 0.0249
+18.02%
$ 5.49 million $ 2.62 million
Aug 11, 2020 $ 0.0211
+6.79%
$ 4.65 million $ 6.62 million
Aug 10, 2020 $ 0.0198
+4.46%
$ 4.35 million $ 1.01 million
Aug 9, 2020 $ 0.0189
-1.88%
$ 4.17 million $ 431,434
Aug 8, 2020 $ 0.0192
+6.05%
$ 4.24 million $ 437,362
Aug 7, 2020 $ 0.0181
+2.36%
$ 4 million $ 743,543
Aug 6, 2020 $ 0.0177
+7.21%
$ 3.9 million $ 436,267
Aug 5, 2020 $ 0.0165
-2.48%
$ 3.64 million $ 379,024
Aug 4, 2020 $ 0.017
-0.08%
$ 3.73 million $ 299,662
Aug 3, 2020 $ 0.017
+4.92%
$ 3.74 million $ 794,589
Aug 2, 2020 $ 0.0162
-0.64%
$ 3.56 million $ 393,646
Aug 1, 2020 $ 0.0163
-0.30%
$ 3.59 million $ 419,521
Jul 31, 2020 $ 0.0163
-7.56%
$ 3.6 million $ 611,129
Jul 30, 2020 $ 0.0177
+1.94%
$ 3.89 million $ 672,195
Jul 29, 2020 $ 0.0173
+4.41%
$ 3.82 million $ 1.55 million
Jul 28, 2020 $ 0.0166
+5.37%
$ 3.65 million $ 1.07 million
Jul 27, 2020 $ 0.0157
-9.51%
$ 3.47 million $ 471,461
Jul 26, 2020 $ 0.0174
-4.67%
$ 3.83 million $ 386,969
Jul 25, 2020 $ 0.0182
-2.11%
$ 4.01 million $ 741,454
Jul 24, 2020 $ 0.0186
-5.49%
$ 4.1 million $ 479,343
Jul 23, 2020 $ 0.0197
+12.68%
$ 4.33 million $ 3.62 million
Jul 22, 2020 $ 0.0175
+9.80%
$ 3.85 million $ 388,428
Jul 21, 2020 $ 0.0159
+11.66%
$ 3.5 million $ 584,692
Jul 20, 2020 $ 0.0143
+0.93%
$ 3.14 million $ 1.53 million
Jul 19, 2020 $ 0.0141
-1.67%
$ 3.11 million $ 156,462
Jul 18, 2020 $ 0.0144
-0.33%
$ 3.16 million $ 155,417
Jul 17, 2020 $ 0.0144
-3.99%
$ 3.17 million $ 264,347
Jul 16, 2020 $ 0.015
+4.34%
$ 3.31 million $ 205,111
Jul 15, 2020 $ 0.0144
+2.12%
$ 3.17 million $ 183,263
Jul 14, 2020 $ 0.0141
+5.67%
$ 3.1 million $ 250,748
Jul 13, 2020 $ 0.0133
-8.88%
$ 2.94 million $ 318,839
Jul 12, 2020 $ 0.0146
-1.82%
$ 3.22 million $ 186,483
Jul 11, 2020 $ 0.0149
+2.70%
$ 3.28 million $ 703,222
Jul 10, 2020 $ 0.0145
+6.64%
$ 3.2 million $ 247,505