POA Network Historical Data

POA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0166
+7.42%
$ 3.65 million $ 311,339
Feb 9, 2020 $ 0.0154
+1.20%
$ 3.4 million $ 271,965
Feb 8, 2020 $ 0.0153
-6.34%
$ 3.36 million $ 218,628
Feb 7, 2020 $ 0.0163
-4.43%
$ 3.59 million $ 809,306
Feb 6, 2020 $ 0.017
+28.15%
$ 3.75 million $ 2 million
Feb 5, 2020 $ 0.0133
-3.02%
$ 2.93 million $ 135,738
Feb 4, 2020 $ 0.0137
+3.09%
$ 3.02 million $ 238,715
Feb 3, 2020 $ 0.0133
+2.37%
$ 2.93 million $ 65,750
Feb 2, 2020 $ 0.013
+3.75%
$ 2.86 million $ 86,428
Feb 1, 2020 $ 0.0125
+1.63%
$ 2.76 million $ 31,843
Jan 31, 2020 $ 0.0123
+1.75%
$ 2.71 million $ 72,219
Jan 30, 2020 $ 0.0121
+1.27%
$ 2.67 million $ 51,159
Jan 29, 2020 $ 0.012
-0.05%
$ 2.63 million $ 23,798
Jan 28, 2020 $ 0.012
+0.48%
$ 2.63 million $ 301,644
Jan 27, 2020 $ 0.0119
+0.83%
$ 2.62 million $ 29,479
Jan 26, 2020 $ 0.0118
-0.97%
$ 2.6 million $ 38,787
Jan 25, 2020 $ 0.0119
+1.34%
$ 2.63 million $ 65,156
Jan 24, 2020 $ 0.0118
+2.41%
$ 2.59 million $ 43,776
Jan 23, 2020 $ 0.0115
-4.55%
$ 2.53 million $ 61,882
Jan 22, 2020 $ 0.012
+0.76%
$ 2.65 million $ 49,954
Jan 21, 2020 $ 0.0119
-0.54%
$ 2.63 million $ 26,197
Jan 20, 2020 $ 0.012
-0.66%
$ 2.65 million $ 29,240
Jan 19, 2020 $ 0.0121
-4.04%
$ 2.66 million $ 56,491
Jan 18, 2020 $ 0.0126
+3.97%
$ 2.77 million $ 249,815
Jan 17, 2020 $ 0.0121
+4.63%
$ 2.67 million $ 243,510
Jan 16, 2020 $ 0.0116
+0.21%
$ 2.55 million $ 55,012
Jan 15, 2020 $ 0.0116
+3.62%
$ 2.54 million $ 138,469
Jan 14, 2020 $ 0.0112
-1.09%
$ 2.46 million $ 136,689
Jan 13, 2020 $ 0.0113
-3.05%
$ 2.48 million $ 42,242
Jan 12, 2020 $ 0.0116
+2.70%
$ 2.56 million $ 52,445
Jan 11, 2020 $ 0.0113
+0.05%
$ 2.5 million $ 30,663
Jan 10, 2020 $ 0.0113
-0.25%
$ 2.49 million $ 91,101
Jan 9, 2020 $ 0.0114
-1.77%
$ 2.5 million $ 127,382
Jan 8, 2020 $ 0.0116
-0.96%
$ 2.55 million $ 123,128
Jan 7, 2020 $ 0.0117
-4.93%
$ 2.57 million $ 94,945
Jan 6, 2020 $ 0.0123
+1.46%
$ 2.71 million $ 84,050
Jan 5, 2020 $ 0.0121
-1.74%
$ 2.67 million $ 47,002
Jan 4, 2020 $ 0.0123
-0.98%
$ 2.71 million $ 66,947
Jan 3, 2020 $ 0.0124
+7.67%
$ 2.74 million $ 202,365
Jan 2, 2020 $ 0.0116
-1.84%
$ 2.54 million $ 472,195
Jan 1, 2020 $ 0.0118
-0.13%
$ 2.59 million $ 429,445
Dec 31, 2019 $ 0.0118
+3.14%
$ 2.6 million $ 235,050
Dec 30, 2019 $ 0.0114
-0.54%
$ 2.52 million $ 23,461
Dec 29, 2019 $ 0.0115
-0.56%
$ 2.53 million $ 91,691
Dec 28, 2019 $ 0.0116
+0.48%
$ 2.54 million $ 78,502
Dec 27, 2019 $ 0.0115
+1.18%
$ 2.53 million $ 51,687
Dec 26, 2019 $ 0.0114
-2.50%
$ 2.5 million $ 36,881
Dec 25, 2019 $ 0.0116
-25.63%
$ 2.56 million $ 45,662
Dec 24, 2019 $ 0.0157
+18.18%
$ 3.45 million $ 43
Dec 23, 2019 $ 0.0133
+9.86%
$ 2.92 million $ 526