POA Network Historical Data

POA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0121
-2.59%
$ 2.66 million $ 96,684
Dec 21, 2019 $ 0.0124
-2.15%
$ 2.73 million $ 32,703
Dec 20, 2019 $ 0.0127
-1.13%
$ 2.79 million $ 111,574
Dec 19, 2019 $ 0.0128
-2.26%
$ 2.82 million $ 241,837
Dec 18, 2019 $ 0.0131
+18.03%
$ 2.88 million $ 624,545
Dec 17, 2019 $ 0.0111
-12.14%
$ 2.45 million $ 74,491
Dec 16, 2019 $ 0.0127
-2.83%
$ 2.79 million $ 43,636
Dec 15, 2019 $ 0.013
+1.60%
$ 2.87 million $ 48,046
Dec 14, 2019 $ 0.0128
-6.33%
$ 2.82 million $ 69,915
Dec 13, 2019 $ 0.0137
+1.08%
$ 3.01 million $ 111,199
Dec 12, 2019 $ 0.0135
-0.01%
$ 2.98 million $ 394,882
Dec 11, 2019 $ 0.0135
+2.46%
$ 2.97 million $ 80,577
Dec 10, 2019 $ 0.0132
-15.42%
$ 2.9 million $ 383,316
Dec 9, 2019 $ 0.0156
-0.54%
$ 3.43 million $ 269,914
Dec 8, 2019 $ 0.0157
+5.23%
$ 3.45 million $ 217,775
Dec 7, 2019 $ 0.0149
-1.35%
$ 3.28 million $ 97,338
Dec 6, 2019 $ 0.0151
+4.93%
$ 3.32 million $ 154,293
Dec 5, 2019 $ 0.0144
+1.07%
$ 3.18 million $ 87,503
Dec 4, 2019 $ 0.0144
+0.41%
$ 3.17 million $ 159,050
Dec 3, 2019 $ 0.0143
+0.26%
$ 3.16 million $ 55,584
Dec 2, 2019 $ 0.0143
-0.43%
$ 3.15 million $ 51,064
Dec 1, 2019 $ 0.0144
-6.38%
$ 3.16 million $ 75,097
Nov 30, 2019 $ 0.0153
-2.42%
$ 3.38 million $ 155,164
Nov 29, 2019 $ 0.0157
+6.08%
$ 3.46 million $ 149,550
Nov 28, 2019 $ 0.0148
+1.58%
$ 3.27 million $ 77,655
Nov 27, 2019 $ 0.0146
-1.34%
$ 3.22 million $ 156,314
Nov 26, 2019 $ 0.0148
+5.90%
$ 3.27 million $ 204,912
Nov 25, 2019 $ 0.014
+10.38%
$ 3.07 million $ 393,985
Nov 24, 2019 $ 0.0127
-6.29%
$ 2.79 million $ 51,244
Nov 23, 2019 $ 0.0135
+3.45%
$ 2.97 million $ 63,224
Nov 22, 2019 $ 0.013
-7.53%
$ 2.86 million $ 129,572
Nov 21, 2019 $ 0.0141
-10.88%
$ 3.1 million $ 141,714
Nov 20, 2019 $ 0.0158
-2.03%
$ 3.47 million $ 245,064
Nov 19, 2019 $ 0.0161
+1.53%
$ 3.54 million $ 104,297
Nov 18, 2019 $ 0.0159
-2.33%
$ 3.49 million $ 140,814
Nov 17, 2019 $ 0.0162
+2.16%
$ 3.57 million $ 167,653
Nov 16, 2019 $ 0.0159
+1.03%
$ 3.5 million $ 41,085
Nov 15, 2019 $ 0.0158
-0.74%
$ 3.47 million $ 178,819
Nov 14, 2019 $ 0.0159
-2.14%
$ 3.49 million $ 45,049
Nov 13, 2019 $ 0.0162
-0.70%
$ 3.57 million $ 64,979
Nov 12, 2019 $ 0.0163
+1.34%
$ 3.6 million $ 46,114
Nov 11, 2019 $ 0.0161
-2.83%
$ 3.55 million $ 34,593
Nov 10, 2019 $ 0.0166
+0.72%
$ 3.66 million $ 120,999
Nov 9, 2019 $ 0.0165
+4.31%
$ 3.63 million $ 211,073
Nov 8, 2019 $ 0.0158
-6.70%
$ 3.48 million $ 99,433
Nov 7, 2019 $ 0.0169
-0.72%
$ 3.73 million $ 115,506
Nov 6, 2019 $ 0.0171
-2.00%
$ 3.76 million $ 78,558
Nov 5, 2019 $ 0.0174
+2.00%
$ 3.83 million $ 96,329
Nov 4, 2019 $ 0.017
-0.53%
$ 3.75 million $ 98,743
Nov 3, 2019 $ 0.0171
-0.65%
$ 3.77 million $ 54,697