POA Network Historical Data

POA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0143
+5.91%
$ 3.14 million $ 152,366
Sep 12, 2019 $ 0.0135
-3.65%
$ 2.97 million $ 143,374
Sep 11, 2019 $ 0.014
-2.95%
$ 3.07 million $ 759,613
Sep 10, 2019 $ 0.0144
+2.96%
$ 3.17 million $ 320,937
Sep 9, 2019 $ 0.014
+8.67%
$ 3.08 million $ 120,825
Sep 8, 2019 $ 0.0129
-1.51%
$ 2.83 million $ 58,066
Sep 7, 2019 $ 0.0131
+7.53%
$ 2.87 million $ 55,404
Sep 6, 2019 $ 0.0122
-6.15%
$ 2.68 million $ 45,690
Sep 5, 2019 $ 0.0129
-3.20%
$ 2.85 million $ 58,371
Sep 4, 2019 $ 0.0133
+1.85%
$ 2.94 million $ 87,765
Sep 3, 2019 $ 0.0131
-3.27%
$ 2.88 million $ 106,973
Sep 2, 2019 $ 0.0135
-1.20%
$ 2.98 million $ 88,572
Sep 1, 2019 $ 0.0137
-0.55%
$ 3.03 million $ 52,930
Aug 31, 2019 $ 0.0138
-2.18%
$ 3.04 million $ 82,700
Aug 30, 2019 $ 0.0141
-10.15%
$ 3.11 million $ 260,455
Aug 29, 2019 $ 0.0157
+9.51%
$ 3.46 million $ 660,503
Aug 28, 2019 $ 0.0144
-6.83%
$ 3.16 million $ 88,723
Aug 27, 2019 $ 0.0154
-5.62%
$ 3.39 million $ 55,415
Aug 26, 2019 $ 0.0163
+9.28%
$ 3.58 million $ 163,400
Aug 25, 2019 $ 0.0149
-6.19%
$ 3.28 million $ 195,878
Aug 24, 2019 $ 0.0159
+7.36%
$ 3.49 million $ 190,883
Aug 23, 2019 $ 0.0148
+2.95%
$ 3.25 million $ 49,191
Aug 22, 2019 $ 0.0144
+3.65%
$ 3.16 million $ 68,750
Aug 21, 2019 $ 0.0139
-1.45%
$ 3.05 million $ 135,278
Aug 20, 2019 $ 0.0141
-6.06%
$ 3.1 million $ 138,221
Aug 19, 2019 $ 0.0149
-6.00%
$ 3.28 million $ 340,285
Aug 18, 2019 $ 0.0159
+16.12%
$ 3.49 million $ 354,047
Aug 17, 2019 $ 0.0136
+4.73%
$ 3 million $ 140,056
Aug 16, 2019 $ 0.013
-4.12%
$ 2.86 million $ 142,848
Aug 15, 2019 $ 0.0135
+1.79%
$ 2.96 million $ 72,217
Aug 14, 2019 $ 0.0132
-13.99%
$ 2.9 million $ 91,306
Aug 13, 2019 $ 0.0153
-1.46%
$ 3.38 million $ 87,372
Aug 12, 2019 $ 0.0156
+8.37%
$ 3.43 million $ 633,912
Aug 11, 2019 $ 0.0144
+2.50%
$ 3.16 million $ 63,342
Aug 10, 2019 $ 0.014
+3.60%
$ 3.09 million $ 88,504
Aug 9, 2019 $ 0.0136
-10.55%
$ 2.99 million $ 110,363
Aug 8, 2019 $ 0.0152
-2.56%
$ 3.34 million $ 70,006
Aug 7, 2019 $ 0.0156
-6.54%
$ 3.43 million $ 174,047
Aug 6, 2019 $ 0.0167
-1.50%
$ 3.67 million $ 360,935
Aug 5, 2019 $ 0.0169
-4.33%
$ 3.73 million $ 208,771
Aug 4, 2019 $ 0.0177
-2.49%
$ 3.9 million $ 94,069
Aug 3, 2019 $ 0.0182
-2.02%
$ 4 million $ 58,409
Aug 2, 2019 $ 0.0185
-1.49%
$ 4.08 million $ 85,041
Aug 1, 2019 $ 0.0188
-2.26%
$ 4.14 million $ 107,074
Jul 31, 2019 $ 0.0192
-4.44%
$ 4.24 million $ 112,537
Jul 30, 2019 $ 0.0201
-2.88%
$ 4.43 million $ 159,494
Jul 29, 2019 $ 0.0207
+1.20%
$ 4.57 million $ 141,818
Jul 28, 2019 $ 0.0205
+4.32%
$ 4.51 million $ 195,161
Jul 27, 2019 $ 0.0196
-5.40%
$ 4.32 million $ 127,863
Jul 26, 2019 $ 0.0208
-0.98%
$ 4.57 million $ 138,080