POA Network Historical Data

POA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0172
+0.03%
$ 3.8 million $ 41,398
Nov 1, 2019 $ 0.0172
+0.23%
$ 3.8 million $ 85,166
Oct 31, 2019 $ 0.0172
-2.10%
$ 3.79 million $ 214,945
Oct 30, 2019 $ 0.0176
+4.80%
$ 3.87 million $ 1.22 million
Oct 29, 2019 $ 0.0168
-2.11%
$ 3.69 million $ 147,566
Oct 28, 2019 $ 0.0171
+0.81%
$ 3.77 million $ 296,485
Oct 27, 2019 $ 0.017
+6.40%
$ 3.74 million $ 253,844
Oct 26, 2019 $ 0.0159
-7.86%
$ 3.5 million $ 312,184
Oct 25, 2019 $ 0.0172
+6.30%
$ 3.8 million $ 295,424
Oct 24, 2019 $ 0.0162
-7.08%
$ 3.57 million $ 191,989
Oct 23, 2019 $ 0.0175
-4.08%
$ 3.84 million $ 164,679
Oct 22, 2019 $ 0.0182
+2.23%
$ 4.01 million $ 205,671
Oct 21, 2019 $ 0.0178
-0.04%
$ 3.92 million $ 283,504
Oct 20, 2019 $ 0.0178
+0.39%
$ 3.92 million $ 669,517
Oct 19, 2019 $ 0.0177
+5.69%
$ 3.9 million $ 488,144
Oct 18, 2019 $ 0.0168
-4.38%
$ 3.69 million $ 137,829
Oct 17, 2019 $ 0.0175
+3.77%
$ 3.86 million $ 156,448
Oct 16, 2019 $ 0.0169
-4.81%
$ 3.72 million $ 170,227
Oct 15, 2019 $ 0.0178
-1.96%
$ 3.91 million $ 445,414
Oct 14, 2019 $ 0.0181
+7.76%
$ 3.99 million $ 561,300
Oct 13, 2019 $ 0.0168
-3.96%
$ 3.7 million $ 185,071
Oct 12, 2019 $ 0.0175
+4.42%
$ 3.85 million $ 811,495
Oct 11, 2019 $ 0.0168
-2.33%
$ 3.7 million $ 371,375
Oct 10, 2019 $ 0.0172
-6.81%
$ 3.78 million $ 333,531
Oct 9, 2019 $ 0.0184
-2.50%
$ 4.05 million $ 697,896
Oct 8, 2019 $ 0.0188
+4.59%
$ 4.14 million $ 438,423
Oct 7, 2019 $ 0.018
+1.93%
$ 3.96 million $ 151,961
Oct 6, 2019 $ 0.0177
-4.72%
$ 3.9 million $ 482,749
Oct 5, 2019 $ 0.0186
-1.12%
$ 4.09 million $ 392,157
Oct 4, 2019 $ 0.0189
+0.14%
$ 4.15 million $ 319,411
Oct 3, 2019 $ 0.0188
-3.31%
$ 4.15 million $ 1.94 million
Oct 2, 2019 $ 0.0195
+19.43%
$ 4.29 million $ 5.2 million
Oct 1, 2019 $ 0.0163
+2.39%
$ 3.59 million $ 491,284
Sep 30, 2019 $ 0.0159
+9.13%
$ 3.51 million $ 596,264
Sep 29, 2019 $ 0.0146
-1.98%
$ 3.21 million $ 169,056
Sep 28, 2019 $ 0.0149
+1.59%
$ 3.28 million $ 217,363
Sep 27, 2019 $ 0.0147
+0.46%
$ 3.23 million $ 1.25 million
Sep 26, 2019 $ 0.0146
+12.10%
$ 3.21 million $ 1.18 million
Sep 25, 2019 $ 0.013
+3.80%
$ 2.86 million $ 424,300
Sep 24, 2019 $ 0.0124
-18.13%
$ 2.73 million $ 238,237
Sep 23, 2019 $ 0.0151
-8.69%
$ 3.33 million $ 353,163
Sep 22, 2019 $ 0.0166
-0.96%
$ 3.65 million $ 380,761
Sep 21, 2019 $ 0.0167
+2.97%
$ 3.69 million $ 177,581
Sep 20, 2019 $ 0.0163
-2.22%
$ 3.58 million $ 251,326
Sep 19, 2019 $ 0.0166
-7.93%
$ 3.66 million $ 421,793
Sep 18, 2019 $ 0.0181
+4.47%
$ 3.98 million $ 2.87 million
Sep 17, 2019 $ 0.0173
+4.89%
$ 3.81 million $ 439,032
Sep 16, 2019 $ 0.0165
+15.03%
$ 3.63 million $ 275,569
Sep 15, 2019 $ 0.0143
-1.43%
$ 3.16 million $ 109,749
Sep 14, 2019 $ 0.0145
+1.85%
$ 3.2 million $ 63,278