Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.0323
+1.46%
$7.11 million $650,742
Jun 4, 2019 $0.0319
-9.36%
$7.02 million $526,285
Jun 3, 2019 $0.035
-8.13%
$7.71 million $474,114
Jun 2, 2019 $0.0383
+6.72%
$8.42 million $572,611
Jun 1, 2019 $0.0358
-5.07%
$7.88 million $505,094
May 31, 2019 $0.0377
+2.21%
$8.3 million $618,301
May 30, 2019 $0.0369
-9.14%
$8.12 million $1.24 million
May 29, 2019 $0.0409
-4.03%
$9 million $1.25 million
May 28, 2019 $0.0426
-14.29%
$9.38 million $3.86 million
May 27, 2019 $0.0501
+23.18%
$11.02 million $22.59 million
May 26, 2019 $0.0412
+25.55%
$9.06 million $8.04 million
May 25, 2019 $0.0327
+2.10%
$7.2 million $690,982
May 24, 2019 $0.0321
-6.29%
$7.07 million $1.14 million
May 23, 2019 $0.0343
+4.44%
$7.55 million $680,905
May 22, 2019 $0.0328
+2.12%
$7.23 million $1.37 million
May 21, 2019 $0.0321
+7.72%
$7.07 million $961,202
May 20, 2019 $0.0302
+0.00%
$6.64 million $355,413
May 19, 2019 $0.0302
+0.88%
$6.64 million $314,700
May 18, 2019 $0.0298
+4.72%
$6.57 million $322,312
May 17, 2019 $0.0285
-5.10%
$6.28 million $399,941
May 16, 2019 $0.03
-4.89%
$6.61 million $714,374
May 15, 2019 $0.0316
+17.23%
$6.97 million $912,772
May 14, 2019 $0.027
+6.05%
$5.95 million $300,920
May 13, 2019 $0.0254
-2.87%
$5.6 million $315,092
May 12, 2019 $0.0262
-5.40%
$5.76 million $196,610
May 11, 2019 $0.0276
+4.87%
$6.07 million $435,628
May 10, 2019 $0.0264
+11.87%
$5.81 million $1.16 million
May 9, 2019 $0.0236
-11.63%
$5.19 million $210,170
May 8, 2019 $0.0267
-1.57%
$5.88 million $281,778
May 7, 2019 $0.0271
-7.16%
$5.96 million $260,467
May 6, 2019 $0.0293
-2.81%
$6.44 million $286,886
May 5, 2019 $0.0301
+5.96%
$6.63 million $267,670
May 4, 2019 $0.0284
-4.25%
$6.25 million $301,229
May 3, 2019 $0.0296
-5.42%
$6.51 million $352,599
May 2, 2019 $0.0313
+0.40%
$6.89 million $152,381
May 1, 2019 $0.0312
+2.31%
$6.87 million $269,365
Apr 30, 2019 $0.0304
+6.88%
$6.7 million $161,725
Apr 29, 2019 $0.0285
-7.08%
$6.27 million $245,085
Apr 28, 2019 $0.0306
-5.44%
$6.74 million $225,201
Apr 27, 2019 $0.0323
+6.73%
$7.11 million $220,589
Apr 26, 2019 $0.0303
-5.48%
$6.67 million $285,516
Apr 25, 2019 $0.032
-7.27%
$7.05 million $245,372
Apr 24, 2019 $0.0345
-9.85%
$7.59 million $462,547
Apr 23, 2019 $0.0383
-1.24%
$8.43 million $610,336
Apr 22, 2019 $0.0387
-0.72%
$8.53 million $306,396
Apr 21, 2019 $0.039
-7.35%
$8.59 million $616,500
Apr 20, 2019 $0.0421
+1.68%
$9.28 million $403,140
Apr 19, 2019 $0.0415
-3.33%
$9.13 million $767,969
Apr 18, 2019 $0.0429
+1.85%
$9.44 million $1.21 million
Apr 17, 2019 $0.0422
+2.59%
$9.28 million $729,028