POA Network Historical Data

POA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.027
+2.08%
$ 5.95 million $ 154,592
Feb 24, 2019 $ 0.0265
-10.45%
$ 5.83 million $ 348,438
Feb 23, 2019 $ 0.0296
+2.88%
$ 6.51 million $ 323,535
Feb 22, 2019 $ 0.0288
+3.07%
$ 6.33 million $ 136,027
Feb 21, 2019 $ 0.0279
-2.81%
$ 6.14 million $ 216,835
Feb 20, 2019 $ 0.0287
+0.58%
$ 6.32 million $ 114,475
Feb 19, 2019 $ 0.0286
+0.28%
$ 6.29 million $ 116,388
Feb 18, 2019 $ 0.0285
+4.39%
$ 6.27 million $ 134,815
Feb 17, 2019 $ 0.0273
+2.58%
$ 6.01 million $ 286,392
Feb 16, 2019 $ 0.0266
+1.44%
$ 5.86 million $ 113,737
Feb 15, 2019 $ 0.0262
+0.02%
$ 5.78 million $ 184,599
Feb 14, 2019 $ 0.0262
-1.89%
$ 5.77 million $ 64,765
Feb 13, 2019 $ 0.0267
-1.59%
$ 5.89 million $ 111,545
Feb 12, 2019 $ 0.0272
+0.25%
$ 5.98 million $ 150,926
Feb 11, 2019 $ 0.0271
-1.95%
$ 5.97 million $ 65,604
Feb 10, 2019 $ 0.0277
+0.31%
$ 6.09 million $ 93,778
Feb 9, 2019 $ 0.0276
+1.25%
$ 6.07 million $ 279,031
Feb 8, 2019 $ 0.0273
+10.03%
$ 6 million $ 237,575
Feb 7, 2019 $ 0.0248
+1.90%
$ 5.45 million $ 171,952
Feb 6, 2019 $ 0.0243
-4.70%
$ 5.35 million $ 253,160
Feb 5, 2019 $ 0.0255
-4.41%
$ 5.62 million $ 238,678
Feb 4, 2019 $ 0.0267
+0.49%
$ 5.88 million $ 169,638
Feb 3, 2019 $ 0.0266
-1.30%
$ 5.85 million $ 90,903
Feb 2, 2019 $ 0.0269
-0.71%
$ 5.92 million $ 88,274
Feb 1, 2019 $ 0.0271
+1.63%
$ 5.96 million $ 75,695
Jan 31, 2019 $ 0.0267
-6.91%
$ 5.87 million $ 1,444
Jan 30, 2019 $ 0.0286
+7.95%
$ 6.3 million $ 288,252
Jan 29, 2019 $ 0.0265
-2.58%
$ 5.84 million $ 141,422
Jan 28, 2019 $ 0.0272
-7.53%
$ 6 million $ 384,576
Jan 27, 2019 $ 0.0295
-8.19%
$ 6.49 million $ 563,245
Jan 26, 2019 $ 0.0321
+9.71%
$ 7.07 million $ 2.5 million
Jan 25, 2019 $ 0.0293
-0.37%
$ 6.44 million $ 188,659
Jan 24, 2019 $ 0.0294
-0.75%
$ 6.47 million $ 193,018
Jan 23, 2019 $ 0.0296
-1.88%
$ 6.51 million $ 287,489
Jan 22, 2019 $ 0.0302
+2.98%
$ 6.64 million $ 304,056
Jan 21, 2019 $ 0.0293
+1.09%
$ 6.45 million $ 643,754
Jan 20, 2019 $ 0.029
-8.57%
$ 6.38 million $ 482,052
Jan 19, 2019 $ 0.0317
+8.63%
$ 6.98 million $ 1.7 million
Jan 18, 2019 $ 0.0289
+0.61%
$ 6.36 million $ 532,060
Jan 17, 2019 $ 0.0287
+5.13%
$ 6.32 million $ 873,814
Jan 16, 2019 $ 0.0273
+5.33%
$ 6.02 million $ 398,723
Jan 15, 2019 $ 0.0259
-0.93%
$ 5.71 million $ 302,065
Jan 14, 2019 $ 0.0262
+5.94%
$ 5.77 million $ 377,917
Jan 13, 2019 $ 0.0248
-4.17%
$ 5.46 million $ 410,702
Jan 12, 2019 $ 0.0259
-0.07%
$ 5.7 million $ 64,890
Jan 11, 2019 $ 0.0259
+2.49%
$ 5.71 million $ 84,755
Jan 10, 2019 $ 0.0253
-14.64%
$ 5.56 million $ 443,157
Jan 9, 2019 $ 0.0296
+2.43%
$ 6.52 million $ 125,169
Jan 8, 2019 $ 0.0289
-2.47%
$ 6.37 million $ 254,079
Jan 7, 2019 $ 0.0296
-1.10%
$ 6.52 million $ 293,937