Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.00297
+2.24%
$653,196 $29
Aug 5, 2022 $0.0029
-3.71%
$638,870 $70
Aug 4, 2022 $0.00295
-7.42%
$649,471 $9
Aug 3, 2022 $0.00326
+3.22%
$716,801 $163
Aug 2, 2022 $0.00315
-4.41%
$694,408 $302
Aug 1, 2022 $0.0033
-4.39%
$727,468 $19
Jul 31, 2022 $0.00346
-3.05%
$760,785 $1,908
Jul 30, 2022 $0.00357
+5.59%
$785,358 $6
Jul 29, 2022 $0.00339
-6.50%
$746,393 $11,759
Jul 28, 2022 $0.00362
+7.96%
$797,794 $79
Jul 27, 2022 $0.00335
+4.39%
$738,400 $4
Jul 26, 2022 $0.00321
+5.69%
$707,445 $82
Jul 25, 2022 $0.00305
-10.95%
$670,575 $0
Jul 24, 2022 $0.00342
-11.65%
$753,474 $34
Jul 23, 2022 $0.00387
+1.92%
$852,818 $1
Jul 22, 2022 $0.0038
+1.60%
$836,602 $43
Jul 21, 2022 $0.00375
-3.52%
$824,775 $169
Jul 20, 2022 $0.0045
+2.15%
$991,013 $0.1
Jul 19, 2022 $0.00441
+7.24%
$969,915 $1
Jul 18, 2022 $0.00409
+8.17%
$901,023 $17
Jul 16, 2022 $0.00345
+1.57%
$760,550 $105
Jul 15, 2022 $0.0034
-4.93%
$748,928 $119
Jul 13, 2022 $0.00339
+0.25%
$746,871 $1
Jul 12, 2022 $0.00338
+1.58%
$745,074 $1
Jul 11, 2022 $0.00333
+5.42%
$733,559 $759
Jul 10, 2022 $0.00316
-14.37%
$695,904 $4.02 million
Jul 9, 2022 $0.00369
+5.89%
$812,752 $0
Jul 8, 2022 $0.00349
+7.27%
$769,303 $705
Jul 7, 2022 $0.00326
+9.74%
$717,458 $52
Jul 6, 2022 $0.00297
-62.28%
$653,761 $112
Jul 5, 2022 $0.00787
+68.10%
$1.73 million $1,601
Jul 4, 2022 $0.00469
+0.10%
$1.03 million $172
Jul 3, 2022 $0.00468
-1.86%
$1.03 million $9
Jul 2, 2022 $0.00477
-40.30%
$1.05 million $79
Jul 1, 2022 $0.008
+13.49%
$1.76 million $45
Jun 30, 2022 $0.00479
-5.54%
$1.06 million $49
Jun 29, 2022 $0.00507
-40.52%
$1.12 million $51
Jun 28, 2022 $0.00853
+63.93%
$1.88 million $699
Jun 27, 2022 $0.0052
-21.09%
$1.15 million $36
Jun 26, 2022 $0.00659
+21.29%
$1.45 million $38
Jun 25, 2022 $0.0056
+0.00%
$1.23 million $2
Jun 24, 2022 $0.0056
-21.38%
$1.23 million $2
Jun 23, 2022 $0.00712
+16.26%
$1.57 million $1,352
Jun 22, 2022 $0.0055
+0.00%
$1.21 million $0.01
Jun 21, 2022 $0.0055
-28.77%
$1.21 million $0.01
Jun 20, 2022 $0.00773
+35.54%
$1.7 million $158
Jun 19, 2022 $0.0057
+123.88%
$1.25 million $1,142
Jun 18, 2022 $0.00255
-3.31%
$560,519 $2
Jun 17, 2022 $0.00214
+0.59%
$470,194 $20
Jun 16, 2022 $0.00213
-28.92%
$468,027 $20