POA Network Historical Data

POA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00297
+2.24%
$ 653,196 $ 29
Aug 5, 2022 $ 0.0029
-3.71%
$ 638,870 $ 70
Aug 4, 2022 $ 0.00295
-7.42%
$ 649,471 $ 9
Aug 3, 2022 $ 0.00326
+3.22%
$ 716,801 $ 163
Aug 2, 2022 $ 0.00315
-4.41%
$ 694,408 $ 302
Aug 1, 2022 $ 0.0033
-4.39%
$ 727,468 $ 19
Jul 31, 2022 $ 0.00346
-3.05%
$ 760,785 $ 1,908
Jul 30, 2022 $ 0.00357
+5.59%
$ 785,358 $ 6
Jul 29, 2022 $ 0.00339
-6.50%
$ 746,393 $ 11,759
Jul 28, 2022 $ 0.00362
+7.96%
$ 797,794 $ 79
Jul 27, 2022 $ 0.00335
+4.39%
$ 738,400 $ 4
Jul 26, 2022 $ 0.00321
+5.69%
$ 707,445 $ 82
Jul 25, 2022 $ 0.00305
-10.95%
$ 670,575 $ 0
Jul 24, 2022 $ 0.00342
-11.65%
$ 753,474 $ 34
Jul 23, 2022 $ 0.00387
+1.92%
$ 852,818 $ 1
Jul 22, 2022 $ 0.0038
+1.60%
$ 836,602 $ 43
Jul 21, 2022 $ 0.00375
-3.52%
$ 824,775 $ 169
Jul 20, 2022 $ 0.0045
+2.15%
$ 991,013 $ 0.1
Jul 19, 2022 $ 0.00441
+7.24%
$ 969,915 $ 1
Jul 18, 2022 $ 0.00409
+8.17%
$ 901,023 $ 17
Jul 16, 2022 $ 0.00345
+1.57%
$ 760,550 $ 105
Jul 15, 2022 $ 0.0034
-4.93%
$ 748,928 $ 119
Jul 13, 2022 $ 0.00339
+0.25%
$ 746,871 $ 1
Jul 12, 2022 $ 0.00338
+1.58%
$ 745,074 $ 1
Jul 11, 2022 $ 0.00333
+5.42%
$ 733,559 $ 759
Jul 10, 2022 $ 0.00316
-14.37%
$ 695,904 $ 4.02 million
Jul 9, 2022 $ 0.00369
+5.89%
$ 812,752 $ 0
Jul 8, 2022 $ 0.00349
+7.27%
$ 769,303 $ 705
Jul 7, 2022 $ 0.00326
+9.74%
$ 717,458 $ 52
Jul 6, 2022 $ 0.00297
-62.28%
$ 653,761 $ 112
Jul 5, 2022 $ 0.00787
+68.10%
$ 1.73 million $ 1,601
Jul 4, 2022 $ 0.00469
+0.10%
$ 1.03 million $ 172
Jul 3, 2022 $ 0.00468
-1.86%
$ 1.03 million $ 9
Jul 2, 2022 $ 0.00477
-40.30%
$ 1.05 million $ 79
Jul 1, 2022 $ 0.008
+13.49%
$ 1.76 million $ 45
Jun 30, 2022 $ 0.00479
-5.54%
$ 1.06 million $ 49
Jun 29, 2022 $ 0.00507
-40.52%
$ 1.12 million $ 51
Jun 28, 2022 $ 0.00853
+63.93%
$ 1.88 million $ 699
Jun 27, 2022 $ 0.0052
-21.09%
$ 1.15 million $ 36
Jun 26, 2022 $ 0.00659
+21.29%
$ 1.45 million $ 38
Jun 25, 2022 $ 0.0056
+0.00%
$ 1.23 million $ 2
Jun 24, 2022 $ 0.0056
-21.38%
$ 1.23 million $ 2
Jun 23, 2022 $ 0.00712
+16.26%
$ 1.57 million $ 1,352
Jun 22, 2022 $ 0.0055
+0.00%
$ 1.21 million $ 0.01
Jun 21, 2022 $ 0.0055
-28.77%
$ 1.21 million $ 0.01
Jun 20, 2022 $ 0.00773
+35.54%
$ 1.7 million $ 158
Jun 19, 2022 $ 0.0057
+123.88%
$ 1.25 million $ 1,142
Jun 18, 2022 $ 0.00255
-3.31%
$ 560,519 $ 2
Jun 17, 2022 $ 0.00214
+0.59%
$ 470,194 $ 20
Jun 16, 2022 $ 0.00213
-28.92%
$ 468,027 $ 20