POA Network Historical Data

POA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00299
-0.12%
$ 657,592 $ 393
Jun 14, 2022 $ 0.00299
+2.99%
$ 657,641 $ 0
Jun 13, 2022 $ 0.0029
-3.84%
$ 638,633 $ 265
Jun 12, 2022 $ 0.00302
-4.22%
$ 664,263 $ 5
Jun 11, 2022 $ 0.00315
+3.95%
$ 693,469 $ 16
Jun 10, 2022 $ 0.00303
-14.82%
$ 666,902 $ 52
Jun 9, 2022 $ 0.0033
-1.63%
$ 726,552 $ 0
Jun 8, 2022 $ 0.00336
-2.08%
$ 738,671 $ 12
Jun 7, 2022 $ 0.00343
+1.38%
$ 754,773 $ 0
Jun 6, 2022 $ 0.00338
-10.18%
$ 744,611 $ 243
Jun 5, 2022 $ 0.00377
-0.11%
$ 829,101 $ 1
Jun 4, 2022 $ 0.00333
+0.00%
$ 733,818 $ 5
Jun 3, 2022 $ 0.00333
-3.52%
$ 733,818 $ 5
Jun 2, 2022 $ 0.00346
+3.80%
$ 760,912 $ 109
Jun 1, 2022 $ 0.00333
-6.44%
$ 733,536 $ 665
May 31, 2022 $ 0.00357
+12.50%
$ 785,263 $ 59
May 30, 2022 $ 0.00317
-3.21%
$ 697,926 $ 2
May 29, 2022 $ 0.00327
+9.51%
$ 720,993 $ 5
May 28, 2022 $ 0.00299
-14.97%
$ 658,646 $ 74
May 27, 2022 $ 0.00352
-5.41%
$ 774,263 $ 22
May 26, 2022 $ 0.00372
-13.61%
$ 819,044 $ 817
May 25, 2022 $ 0.00431
+20.83%
$ 948,169 $ 17,142
May 24, 2022 $ 0.00356
-0.65%
$ 784,640 $ 2
May 23, 2022 $ 0.00359
-0.33%
$ 789,829 $ 70
May 22, 2022 $ 0.00361
+17.07%
$ 794,121 $ 26
May 21, 2022 $ 0.00308
-0.41%
$ 678,332 $ 7
May 20, 2022 $ 0.0031
-6.57%
$ 681,507 $ 77
May 19, 2022 $ 0.00332
+4.25%
$ 730,480 $ 0
May 18, 2022 $ 0.00318
-9.99%
$ 700,475 $ 302
May 17, 2022 $ 0.00353
-10.77%
$ 778,086 $ 0.1
May 16, 2022 $ 0.00396
-0.46%
$ 872,140 $ 177
May 15, 2022 $ 0.00398
-2.44%
$ 877,069 $ 1,361
May 14, 2022 $ 0.00408
-5.59%
$ 899,202 $ 383
May 13, 2022 $ 0.00432
-1.49%
$ 951,942 $ 218
May 12, 2022 $ 0.0044
-24.72%
$ 967,949 $ 829
May 11, 2022 $ 0.00583
-23.18%
$ 1.28 million $ 220
May 10, 2022 $ 0.00758
+15.55%
$ 1.67 million $ 74
May 9, 2022 $ 0.00657
-10.56%
$ 1.45 million $ 114
May 8, 2022 $ 0.00733
-27.21%
$ 1.61 million $ 423
May 7, 2022 $ 0.0101
+5.01%
$ 2.22 million $ 165
May 6, 2022 $ 0.0096
-11.05%
$ 2.11 million $ 1,131
May 5, 2022 $ 0.0108
-43.16%
$ 2.38 million $ 9,217
May 4, 2022 $ 0.019
+10.95%
$ 4.18 million $ 2,024
May 3, 2022 $ 0.0171
-4.93%
$ 3.77 million $ 382
May 2, 2022 $ 0.018
+3.98%
$ 3.96 million $ 1,124
May 1, 2022 $ 0.0173
+5.76%
$ 3.81 million $ 1,329
Apr 30, 2022 $ 0.0164
-5.26%
$ 3.6 million $ 149
Apr 29, 2022 $ 0.0173
-9.55%
$ 3.8 million $ 438
Apr 28, 2022 $ 0.0191
-13.13%
$ 4.21 million $ 39
Apr 27, 2022 $ 0.022
+9.94%
$ 4.84 million $ 20